NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
72.35 |
72.76 |
0.41 |
0.6% |
74.54 |
| High |
73.35 |
72.97 |
-0.38 |
-0.5% |
75.15 |
| Low |
70.67 |
70.96 |
0.29 |
0.4% |
71.94 |
| Close |
72.70 |
71.03 |
-1.67 |
-2.3% |
72.53 |
| Range |
2.68 |
2.01 |
-0.67 |
-25.0% |
3.21 |
| ATR |
1.96 |
1.96 |
0.00 |
0.2% |
0.00 |
| Volume |
452,961 |
289,902 |
-163,059 |
-36.0% |
1,686,036 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.68 |
76.37 |
72.14 |
|
| R3 |
75.67 |
74.36 |
71.58 |
|
| R2 |
73.66 |
73.66 |
71.40 |
|
| R1 |
72.35 |
72.35 |
71.21 |
72.00 |
| PP |
71.65 |
71.65 |
71.65 |
71.48 |
| S1 |
70.34 |
70.34 |
70.85 |
69.99 |
| S2 |
69.64 |
69.64 |
70.66 |
|
| S3 |
67.63 |
68.33 |
70.48 |
|
| S4 |
65.62 |
66.32 |
69.92 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.84 |
80.89 |
74.30 |
|
| R3 |
79.63 |
77.68 |
73.41 |
|
| R2 |
76.42 |
76.42 |
73.12 |
|
| R1 |
74.47 |
74.47 |
72.82 |
73.84 |
| PP |
73.21 |
73.21 |
73.21 |
72.89 |
| S1 |
71.26 |
71.26 |
72.24 |
70.63 |
| S2 |
70.00 |
70.00 |
71.94 |
|
| S3 |
66.79 |
68.05 |
71.65 |
|
| S4 |
63.58 |
64.84 |
70.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.18 |
70.67 |
4.51 |
6.3% |
2.31 |
3.2% |
8% |
False |
False |
394,705 |
| 10 |
76.00 |
70.67 |
5.33 |
7.5% |
2.05 |
2.9% |
7% |
False |
False |
361,711 |
| 20 |
79.39 |
70.67 |
8.72 |
12.3% |
2.08 |
2.9% |
4% |
False |
False |
369,752 |
| 40 |
79.39 |
66.70 |
12.69 |
17.9% |
1.73 |
2.4% |
34% |
False |
False |
248,513 |
| 60 |
79.39 |
66.24 |
13.15 |
18.5% |
1.72 |
2.4% |
36% |
False |
False |
193,636 |
| 80 |
79.39 |
65.80 |
13.59 |
19.1% |
1.77 |
2.5% |
38% |
False |
False |
156,197 |
| 100 |
79.39 |
65.46 |
13.93 |
19.6% |
1.87 |
2.6% |
40% |
False |
False |
134,874 |
| 120 |
79.39 |
63.63 |
15.76 |
22.2% |
1.88 |
2.6% |
47% |
False |
False |
119,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.51 |
|
2.618 |
78.23 |
|
1.618 |
76.22 |
|
1.000 |
74.98 |
|
0.618 |
74.21 |
|
HIGH |
72.97 |
|
0.618 |
72.20 |
|
0.500 |
71.97 |
|
0.382 |
71.73 |
|
LOW |
70.96 |
|
0.618 |
69.72 |
|
1.000 |
68.95 |
|
1.618 |
67.71 |
|
2.618 |
65.70 |
|
4.250 |
62.42 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.97 |
72.93 |
| PP |
71.65 |
72.29 |
| S1 |
71.34 |
71.66 |
|