NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
74.14 |
72.35 |
-1.79 |
-2.4% |
74.54 |
| High |
75.18 |
73.35 |
-1.83 |
-2.4% |
75.15 |
| Low |
72.05 |
70.67 |
-1.38 |
-1.9% |
71.94 |
| Close |
73.16 |
72.70 |
-0.46 |
-0.6% |
72.53 |
| Range |
3.13 |
2.68 |
-0.45 |
-14.4% |
3.21 |
| ATR |
1.90 |
1.96 |
0.06 |
2.9% |
0.00 |
| Volume |
517,853 |
452,961 |
-64,892 |
-12.5% |
1,686,036 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.28 |
79.17 |
74.17 |
|
| R3 |
77.60 |
76.49 |
73.44 |
|
| R2 |
74.92 |
74.92 |
73.19 |
|
| R1 |
73.81 |
73.81 |
72.95 |
74.37 |
| PP |
72.24 |
72.24 |
72.24 |
72.52 |
| S1 |
71.13 |
71.13 |
72.45 |
71.69 |
| S2 |
69.56 |
69.56 |
72.21 |
|
| S3 |
66.88 |
68.45 |
71.96 |
|
| S4 |
64.20 |
65.77 |
71.23 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.84 |
80.89 |
74.30 |
|
| R3 |
79.63 |
77.68 |
73.41 |
|
| R2 |
76.42 |
76.42 |
73.12 |
|
| R1 |
74.47 |
74.47 |
72.82 |
73.84 |
| PP |
73.21 |
73.21 |
73.21 |
72.89 |
| S1 |
71.26 |
71.26 |
72.24 |
70.63 |
| S2 |
70.00 |
70.00 |
71.94 |
|
| S3 |
66.79 |
68.05 |
71.65 |
|
| S4 |
63.58 |
64.84 |
70.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.18 |
70.67 |
4.51 |
6.2% |
2.26 |
3.1% |
45% |
False |
True |
399,271 |
| 10 |
76.45 |
70.67 |
5.78 |
8.0% |
1.97 |
2.7% |
35% |
False |
True |
364,255 |
| 20 |
79.39 |
70.67 |
8.72 |
12.0% |
2.04 |
2.8% |
23% |
False |
True |
364,694 |
| 40 |
79.39 |
66.55 |
12.84 |
17.7% |
1.71 |
2.4% |
48% |
False |
False |
244,339 |
| 60 |
79.39 |
66.24 |
13.15 |
18.1% |
1.72 |
2.4% |
49% |
False |
False |
189,875 |
| 80 |
79.39 |
65.80 |
13.59 |
18.7% |
1.77 |
2.4% |
51% |
False |
False |
153,177 |
| 100 |
79.39 |
65.41 |
13.98 |
19.2% |
1.87 |
2.6% |
52% |
False |
False |
132,342 |
| 120 |
79.39 |
63.63 |
15.76 |
21.7% |
1.87 |
2.6% |
58% |
False |
False |
116,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.74 |
|
2.618 |
80.37 |
|
1.618 |
77.69 |
|
1.000 |
76.03 |
|
0.618 |
75.01 |
|
HIGH |
73.35 |
|
0.618 |
72.33 |
|
0.500 |
72.01 |
|
0.382 |
71.69 |
|
LOW |
70.67 |
|
0.618 |
69.01 |
|
1.000 |
67.99 |
|
1.618 |
66.33 |
|
2.618 |
63.65 |
|
4.250 |
59.28 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.47 |
72.93 |
| PP |
72.24 |
72.85 |
| S1 |
72.01 |
72.78 |
|