NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 73.20 74.14 0.94 1.3% 74.54
High 73.84 75.18 1.34 1.8% 75.15
Low 71.94 72.05 0.11 0.2% 71.94
Close 72.53 73.16 0.63 0.9% 72.53
Range 1.90 3.13 1.23 64.7% 3.21
ATR 1.81 1.90 0.09 5.2% 0.00
Volume 376,335 517,853 141,518 37.6% 1,686,036
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.85 81.14 74.88
R3 79.72 78.01 74.02
R2 76.59 76.59 73.73
R1 74.88 74.88 73.45 74.17
PP 73.46 73.46 73.46 73.11
S1 71.75 71.75 72.87 71.04
S2 70.33 70.33 72.59
S3 67.20 68.62 72.30
S4 64.07 65.49 71.44
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.84 80.89 74.30
R3 79.63 77.68 73.41
R2 76.42 76.42 73.12
R1 74.47 74.47 72.82 73.84
PP 73.21 73.21 73.21 72.89
S1 71.26 71.26 72.24 70.63
S2 70.00 70.00 71.94
S3 66.79 68.05 71.65
S4 63.58 64.84 70.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.18 71.94 3.24 4.4% 2.00 2.7% 38% True False 373,894
10 77.86 71.94 5.92 8.1% 1.98 2.7% 21% False False 375,839
20 79.39 71.94 7.45 10.2% 1.99 2.7% 16% False False 353,138
40 79.39 66.55 12.84 17.6% 1.67 2.3% 51% False False 235,373
60 79.39 66.24 13.15 18.0% 1.72 2.4% 53% False False 183,350
80 79.39 65.80 13.59 18.6% 1.77 2.4% 54% False False 147,987
100 79.39 63.97 15.42 21.1% 1.86 2.5% 60% False False 128,262
120 79.39 63.63 15.76 21.5% 1.86 2.5% 60% False False 113,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 88.48
2.618 83.37
1.618 80.24
1.000 78.31
0.618 77.11
HIGH 75.18
0.618 73.98
0.500 73.62
0.382 73.25
LOW 72.05
0.618 70.12
1.000 68.92
1.618 66.99
2.618 63.86
4.250 58.75
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 73.62 73.56
PP 73.46 73.43
S1 73.31 73.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.