NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 73.15 73.95 0.80 1.1% 77.57
High 74.31 74.08 -0.23 -0.3% 77.86
Low 72.93 72.33 -0.60 -0.8% 74.01
Close 73.77 72.62 -1.15 -1.6% 74.66
Range 1.38 1.75 0.37 26.8% 3.85
ATR 1.80 1.80 0.00 -0.2% 0.00
Volume 326,075 312,733 -13,342 -4.1% 1,554,507
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.26 77.19 73.58
R3 76.51 75.44 73.10
R2 74.76 74.76 72.94
R1 73.69 73.69 72.78 73.35
PP 73.01 73.01 73.01 72.84
S1 71.94 71.94 72.46 71.60
S2 71.26 71.26 72.30
S3 69.51 70.19 72.14
S4 67.76 68.44 71.66
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.06 84.71 76.78
R3 83.21 80.86 75.72
R2 79.36 79.36 75.37
R1 77.01 77.01 75.01 76.26
PP 75.51 75.51 75.51 75.14
S1 73.16 73.16 74.31 72.41
S2 71.66 71.66 73.95
S3 67.81 69.31 73.60
S4 63.96 65.46 72.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.00 72.33 3.67 5.1% 1.79 2.5% 8% False True 328,718
10 79.39 72.33 7.06 9.7% 1.99 2.7% 4% False True 371,811
20 79.39 70.43 8.96 12.3% 1.86 2.6% 24% False False 314,944
40 79.39 66.55 12.84 17.7% 1.63 2.2% 47% False False 212,048
60 79.39 66.24 13.15 18.1% 1.68 2.3% 49% False False 165,233
80 79.39 65.80 13.59 18.7% 1.81 2.5% 50% False False 135,165
100 79.39 63.63 15.76 21.7% 1.86 2.6% 57% False False 117,153
120 79.39 63.63 15.76 21.7% 1.84 2.5% 57% False False 103,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.52
2.618 78.66
1.618 76.91
1.000 75.83
0.618 75.16
HIGH 74.08
0.618 73.41
0.500 73.21
0.382 73.00
LOW 72.33
0.618 71.25
1.000 70.58
1.618 69.50
2.618 67.75
4.250 64.89
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 73.21 73.74
PP 73.01 73.37
S1 72.82 72.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.