NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 74.54 73.15 -1.39 -1.9% 77.57
High 75.15 74.31 -0.84 -1.1% 77.86
Low 72.38 72.93 0.55 0.8% 74.01
Close 73.17 73.77 0.60 0.8% 74.66
Range 2.77 1.38 -1.39 -50.2% 3.85
ATR 1.83 1.80 -0.03 -1.8% 0.00
Volume 334,418 326,075 -8,343 -2.5% 1,554,507
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.81 77.17 74.53
R3 76.43 75.79 74.15
R2 75.05 75.05 74.02
R1 74.41 74.41 73.90 74.73
PP 73.67 73.67 73.67 73.83
S1 73.03 73.03 73.64 73.35
S2 72.29 72.29 73.52
S3 70.91 71.65 73.39
S4 69.53 70.27 73.01
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.06 84.71 76.78
R3 83.21 80.86 75.72
R2 79.36 79.36 75.37
R1 77.01 77.01 75.01 76.26
PP 75.51 75.51 75.51 75.14
S1 73.16 73.16 74.31 72.41
S2 71.66 71.66 73.95
S3 67.81 69.31 73.60
S4 63.96 65.46 72.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.45 72.38 4.07 5.5% 1.68 2.3% 34% False False 329,238
10 79.39 72.38 7.01 9.5% 1.94 2.6% 20% False False 374,358
20 79.39 69.75 9.64 13.1% 1.84 2.5% 42% False False 303,962
40 79.39 66.55 12.84 17.4% 1.63 2.2% 56% False False 205,949
60 79.39 66.24 13.15 17.8% 1.69 2.3% 57% False False 160,881
80 79.39 65.80 13.59 18.4% 1.82 2.5% 59% False False 132,201
100 79.39 63.63 15.76 21.4% 1.86 2.5% 64% False False 114,595
120 79.39 63.63 15.76 21.4% 1.85 2.5% 64% False False 101,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.18
2.618 77.92
1.618 76.54
1.000 75.69
0.618 75.16
HIGH 74.31
0.618 73.78
0.500 73.62
0.382 73.46
LOW 72.93
0.618 72.08
1.000 71.55
1.618 70.70
2.618 69.32
4.250 67.07
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 73.72 73.80
PP 73.67 73.79
S1 73.62 73.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.