NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 74.30 74.54 0.24 0.3% 77.57
High 75.21 75.15 -0.06 -0.1% 77.86
Low 74.01 72.38 -1.63 -2.2% 74.01
Close 74.66 73.17 -1.49 -2.0% 74.66
Range 1.20 2.77 1.57 130.8% 3.85
ATR 1.76 1.83 0.07 4.1% 0.00
Volume 319,679 334,418 14,739 4.6% 1,554,507
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.88 80.29 74.69
R3 79.11 77.52 73.93
R2 76.34 76.34 73.68
R1 74.75 74.75 73.42 74.16
PP 73.57 73.57 73.57 73.27
S1 71.98 71.98 72.92 71.39
S2 70.80 70.80 72.66
S3 68.03 69.21 72.41
S4 65.26 66.44 71.65
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.06 84.71 76.78
R3 83.21 80.86 75.72
R2 79.36 79.36 75.37
R1 77.01 77.01 75.01 76.26
PP 75.51 75.51 75.51 75.14
S1 73.16 73.16 74.31 72.41
S2 71.66 71.66 73.95
S3 67.81 69.31 73.60
S4 63.96 65.46 72.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.86 72.38 5.48 7.5% 1.96 2.7% 14% False True 377,785
10 79.39 72.38 7.01 9.6% 2.00 2.7% 11% False True 391,094
20 79.39 69.06 10.33 14.1% 1.84 2.5% 40% False False 291,615
40 79.39 66.55 12.84 17.5% 1.62 2.2% 52% False False 199,554
60 79.39 66.24 13.15 18.0% 1.70 2.3% 53% False False 156,025
80 79.39 65.80 13.59 18.6% 1.83 2.5% 54% False False 128,735
100 79.39 63.63 15.76 21.5% 1.86 2.5% 61% False False 111,863
120 79.39 63.63 15.76 21.5% 1.85 2.5% 61% False False 98,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.92
2.618 82.40
1.618 79.63
1.000 77.92
0.618 76.86
HIGH 75.15
0.618 74.09
0.500 73.77
0.382 73.44
LOW 72.38
0.618 70.67
1.000 69.61
1.618 67.90
2.618 65.13
4.250 60.61
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 73.77 74.19
PP 73.57 73.85
S1 73.37 73.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.