NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
75.39 |
74.30 |
-1.09 |
-1.4% |
77.57 |
| High |
76.00 |
75.21 |
-0.79 |
-1.0% |
77.86 |
| Low |
74.14 |
74.01 |
-0.13 |
-0.2% |
74.01 |
| Close |
74.62 |
74.66 |
0.04 |
0.1% |
74.66 |
| Range |
1.86 |
1.20 |
-0.66 |
-35.5% |
3.85 |
| ATR |
1.80 |
1.76 |
-0.04 |
-2.4% |
0.00 |
| Volume |
350,688 |
319,679 |
-31,009 |
-8.8% |
1,554,507 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.23 |
77.64 |
75.32 |
|
| R3 |
77.03 |
76.44 |
74.99 |
|
| R2 |
75.83 |
75.83 |
74.88 |
|
| R1 |
75.24 |
75.24 |
74.77 |
75.54 |
| PP |
74.63 |
74.63 |
74.63 |
74.77 |
| S1 |
74.04 |
74.04 |
74.55 |
74.34 |
| S2 |
73.43 |
73.43 |
74.44 |
|
| S3 |
72.23 |
72.84 |
74.33 |
|
| S4 |
71.03 |
71.64 |
74.00 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.06 |
84.71 |
76.78 |
|
| R3 |
83.21 |
80.86 |
75.72 |
|
| R2 |
79.36 |
79.36 |
75.37 |
|
| R1 |
77.01 |
77.01 |
75.01 |
76.26 |
| PP |
75.51 |
75.51 |
75.51 |
75.14 |
| S1 |
73.16 |
73.16 |
74.31 |
72.41 |
| S2 |
71.66 |
71.66 |
73.95 |
|
| S3 |
67.81 |
69.31 |
73.60 |
|
| S4 |
63.96 |
65.46 |
72.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.55 |
74.01 |
4.54 |
6.1% |
1.69 |
2.3% |
14% |
False |
True |
381,279 |
| 10 |
79.39 |
73.33 |
6.06 |
8.1% |
2.08 |
2.8% |
22% |
False |
False |
402,482 |
| 20 |
79.39 |
68.94 |
10.45 |
14.0% |
1.76 |
2.4% |
55% |
False |
False |
278,376 |
| 40 |
79.39 |
66.55 |
12.84 |
17.2% |
1.61 |
2.2% |
63% |
False |
False |
192,822 |
| 60 |
79.39 |
65.80 |
13.59 |
18.2% |
1.68 |
2.2% |
65% |
False |
False |
151,033 |
| 80 |
79.39 |
65.46 |
13.93 |
18.7% |
1.86 |
2.5% |
66% |
False |
False |
125,495 |
| 100 |
79.39 |
63.63 |
15.76 |
21.1% |
1.87 |
2.5% |
70% |
False |
False |
109,166 |
| 120 |
79.39 |
63.63 |
15.76 |
21.1% |
1.85 |
2.5% |
70% |
False |
False |
96,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.31 |
|
2.618 |
78.35 |
|
1.618 |
77.15 |
|
1.000 |
76.41 |
|
0.618 |
75.95 |
|
HIGH |
75.21 |
|
0.618 |
74.75 |
|
0.500 |
74.61 |
|
0.382 |
74.47 |
|
LOW |
74.01 |
|
0.618 |
73.27 |
|
1.000 |
72.81 |
|
1.618 |
72.07 |
|
2.618 |
70.87 |
|
4.250 |
68.91 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.64 |
75.23 |
| PP |
74.63 |
75.04 |
| S1 |
74.61 |
74.85 |
|