NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
75.88 |
75.39 |
-0.49 |
-0.6% |
75.68 |
| High |
76.45 |
76.00 |
-0.45 |
-0.6% |
79.39 |
| Low |
75.28 |
74.14 |
-1.14 |
-1.5% |
75.67 |
| Close |
75.44 |
74.62 |
-0.82 |
-1.1% |
77.39 |
| Range |
1.17 |
1.86 |
0.69 |
59.0% |
3.72 |
| ATR |
1.80 |
1.80 |
0.00 |
0.2% |
0.00 |
| Volume |
315,333 |
350,688 |
35,355 |
11.2% |
2,022,021 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.50 |
79.42 |
75.64 |
|
| R3 |
78.64 |
77.56 |
75.13 |
|
| R2 |
76.78 |
76.78 |
74.96 |
|
| R1 |
75.70 |
75.70 |
74.79 |
75.31 |
| PP |
74.92 |
74.92 |
74.92 |
74.73 |
| S1 |
73.84 |
73.84 |
74.45 |
73.45 |
| S2 |
73.06 |
73.06 |
74.28 |
|
| S3 |
71.20 |
71.98 |
74.11 |
|
| S4 |
69.34 |
70.12 |
73.60 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.64 |
86.74 |
79.44 |
|
| R3 |
84.92 |
83.02 |
78.41 |
|
| R2 |
81.20 |
81.20 |
78.07 |
|
| R1 |
79.30 |
79.30 |
77.73 |
80.25 |
| PP |
77.48 |
77.48 |
77.48 |
77.96 |
| S1 |
75.58 |
75.58 |
77.05 |
76.53 |
| S2 |
73.76 |
73.76 |
76.71 |
|
| S3 |
70.04 |
71.86 |
76.37 |
|
| S4 |
66.32 |
68.14 |
75.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.21 |
74.14 |
5.07 |
6.8% |
1.91 |
2.6% |
9% |
False |
True |
413,908 |
| 10 |
79.39 |
72.20 |
7.19 |
9.6% |
2.10 |
2.8% |
34% |
False |
False |
386,713 |
| 20 |
79.39 |
68.94 |
10.45 |
14.0% |
1.75 |
2.3% |
54% |
False |
False |
264,411 |
| 40 |
79.39 |
66.55 |
12.84 |
17.2% |
1.64 |
2.2% |
63% |
False |
False |
187,341 |
| 60 |
79.39 |
65.80 |
13.59 |
18.2% |
1.70 |
2.3% |
65% |
False |
False |
147,126 |
| 80 |
79.39 |
65.46 |
13.93 |
18.7% |
1.86 |
2.5% |
66% |
False |
False |
122,053 |
| 100 |
79.39 |
63.63 |
15.76 |
21.1% |
1.88 |
2.5% |
70% |
False |
False |
106,429 |
| 120 |
79.39 |
63.63 |
15.76 |
21.1% |
1.87 |
2.5% |
70% |
False |
False |
93,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.91 |
|
2.618 |
80.87 |
|
1.618 |
79.01 |
|
1.000 |
77.86 |
|
0.618 |
77.15 |
|
HIGH |
76.00 |
|
0.618 |
75.29 |
|
0.500 |
75.07 |
|
0.382 |
74.85 |
|
LOW |
74.14 |
|
0.618 |
72.99 |
|
1.000 |
72.28 |
|
1.618 |
71.13 |
|
2.618 |
69.27 |
|
4.250 |
66.24 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.07 |
76.00 |
| PP |
74.92 |
75.54 |
| S1 |
74.77 |
75.08 |
|