NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
79.05 |
77.91 |
-1.14 |
-1.4% |
75.68 |
| High |
79.21 |
78.55 |
-0.66 |
-0.8% |
79.39 |
| Low |
76.93 |
77.14 |
0.21 |
0.3% |
75.67 |
| Close |
77.85 |
77.39 |
-0.46 |
-0.6% |
77.39 |
| Range |
2.28 |
1.41 |
-0.87 |
-38.2% |
3.72 |
| ATR |
1.80 |
1.77 |
-0.03 |
-1.6% |
0.00 |
| Volume |
482,826 |
351,890 |
-130,936 |
-27.1% |
2,022,021 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.92 |
81.07 |
78.17 |
|
| R3 |
80.51 |
79.66 |
77.78 |
|
| R2 |
79.10 |
79.10 |
77.65 |
|
| R1 |
78.25 |
78.25 |
77.52 |
77.97 |
| PP |
77.69 |
77.69 |
77.69 |
77.56 |
| S1 |
76.84 |
76.84 |
77.26 |
76.56 |
| S2 |
76.28 |
76.28 |
77.13 |
|
| S3 |
74.87 |
75.43 |
77.00 |
|
| S4 |
73.46 |
74.02 |
76.61 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.64 |
86.74 |
79.44 |
|
| R3 |
84.92 |
83.02 |
78.41 |
|
| R2 |
81.20 |
81.20 |
78.07 |
|
| R1 |
79.30 |
79.30 |
77.73 |
80.25 |
| PP |
77.48 |
77.48 |
77.48 |
77.96 |
| S1 |
75.58 |
75.58 |
77.05 |
76.53 |
| S2 |
73.76 |
73.76 |
76.71 |
|
| S3 |
70.04 |
71.86 |
76.37 |
|
| S4 |
66.32 |
68.14 |
75.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.39 |
75.67 |
3.72 |
4.8% |
2.04 |
2.6% |
46% |
False |
False |
404,404 |
| 10 |
79.39 |
72.20 |
7.19 |
9.3% |
2.01 |
2.6% |
72% |
False |
False |
330,437 |
| 20 |
79.39 |
68.05 |
11.34 |
14.7% |
1.66 |
2.1% |
82% |
False |
False |
219,974 |
| 40 |
79.39 |
66.55 |
12.84 |
16.6% |
1.61 |
2.1% |
84% |
False |
False |
163,926 |
| 60 |
79.39 |
65.80 |
13.59 |
17.6% |
1.69 |
2.2% |
85% |
False |
False |
128,318 |
| 80 |
79.39 |
65.46 |
13.93 |
18.0% |
1.87 |
2.4% |
86% |
False |
False |
108,518 |
| 100 |
79.39 |
63.63 |
15.76 |
20.4% |
1.87 |
2.4% |
87% |
False |
False |
95,242 |
| 120 |
79.39 |
63.63 |
15.76 |
20.4% |
1.86 |
2.4% |
87% |
False |
False |
83,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.54 |
|
2.618 |
82.24 |
|
1.618 |
80.83 |
|
1.000 |
79.96 |
|
0.618 |
79.42 |
|
HIGH |
78.55 |
|
0.618 |
78.01 |
|
0.500 |
77.85 |
|
0.382 |
77.68 |
|
LOW |
77.14 |
|
0.618 |
76.27 |
|
1.000 |
75.73 |
|
1.618 |
74.86 |
|
2.618 |
73.45 |
|
4.250 |
71.15 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
77.85 |
77.78 |
| PP |
77.69 |
77.65 |
| S1 |
77.54 |
77.52 |
|