NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
76.84 |
79.05 |
2.21 |
2.9% |
73.31 |
| High |
79.39 |
79.21 |
-0.18 |
-0.2% |
76.89 |
| Low |
76.16 |
76.93 |
0.77 |
1.0% |
72.20 |
| Close |
78.71 |
77.85 |
-0.86 |
-1.1% |
75.75 |
| Range |
3.23 |
2.28 |
-0.95 |
-29.4% |
4.69 |
| ATR |
1.77 |
1.80 |
0.04 |
2.1% |
0.00 |
| Volume |
355,670 |
482,826 |
127,156 |
35.8% |
1,282,355 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.84 |
83.62 |
79.10 |
|
| R3 |
82.56 |
81.34 |
78.48 |
|
| R2 |
80.28 |
80.28 |
78.27 |
|
| R1 |
79.06 |
79.06 |
78.06 |
78.53 |
| PP |
78.00 |
78.00 |
78.00 |
77.73 |
| S1 |
76.78 |
76.78 |
77.64 |
76.25 |
| S2 |
75.72 |
75.72 |
77.43 |
|
| S3 |
73.44 |
74.50 |
77.22 |
|
| S4 |
71.16 |
72.22 |
76.60 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.02 |
87.07 |
78.33 |
|
| R3 |
84.33 |
82.38 |
77.04 |
|
| R2 |
79.64 |
79.64 |
76.61 |
|
| R1 |
77.69 |
77.69 |
76.18 |
78.67 |
| PP |
74.95 |
74.95 |
74.95 |
75.43 |
| S1 |
73.00 |
73.00 |
75.32 |
73.98 |
| S2 |
70.26 |
70.26 |
74.89 |
|
| S3 |
65.57 |
68.31 |
74.46 |
|
| S4 |
60.88 |
63.62 |
73.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.39 |
73.33 |
6.06 |
7.8% |
2.47 |
3.2% |
75% |
False |
False |
423,684 |
| 10 |
79.39 |
72.10 |
7.29 |
9.4% |
2.00 |
2.6% |
79% |
False |
False |
317,314 |
| 20 |
79.39 |
68.05 |
11.34 |
14.6% |
1.66 |
2.1% |
86% |
False |
False |
209,180 |
| 40 |
79.39 |
66.55 |
12.84 |
16.5% |
1.60 |
2.1% |
88% |
False |
False |
157,117 |
| 60 |
79.39 |
65.80 |
13.59 |
17.5% |
1.71 |
2.2% |
89% |
False |
False |
123,039 |
| 80 |
79.39 |
65.46 |
13.93 |
17.9% |
1.87 |
2.4% |
89% |
False |
False |
104,541 |
| 100 |
79.39 |
63.63 |
15.76 |
20.2% |
1.88 |
2.4% |
90% |
False |
False |
92,274 |
| 120 |
79.39 |
63.63 |
15.76 |
20.2% |
1.87 |
2.4% |
90% |
False |
False |
81,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.90 |
|
2.618 |
85.18 |
|
1.618 |
82.90 |
|
1.000 |
81.49 |
|
0.618 |
80.62 |
|
HIGH |
79.21 |
|
0.618 |
78.34 |
|
0.500 |
78.07 |
|
0.382 |
77.80 |
|
LOW |
76.93 |
|
0.618 |
75.52 |
|
1.000 |
74.65 |
|
1.618 |
73.24 |
|
2.618 |
70.96 |
|
4.250 |
67.24 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
78.07 |
77.83 |
| PP |
78.00 |
77.80 |
| S1 |
77.92 |
77.78 |
|