NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 77.24 76.84 -0.40 -0.5% 73.31
High 77.51 79.39 1.88 2.4% 76.89
Low 76.20 76.16 -0.04 -0.1% 72.20
Close 76.37 78.71 2.34 3.1% 75.75
Range 1.31 3.23 1.92 146.6% 4.69
ATR 1.65 1.77 0.11 6.8% 0.00
Volume 338,199 355,670 17,471 5.2% 1,282,355
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.78 86.47 80.49
R3 84.55 83.24 79.60
R2 81.32 81.32 79.30
R1 80.01 80.01 79.01 80.67
PP 78.09 78.09 78.09 78.41
S1 76.78 76.78 78.41 77.44
S2 74.86 74.86 78.12
S3 71.63 73.55 77.82
S4 68.40 70.32 76.93
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 89.02 87.07 78.33
R3 84.33 82.38 77.04
R2 79.64 79.64 76.61
R1 77.69 77.69 76.18 78.67
PP 74.95 74.95 74.95 75.43
S1 73.00 73.00 75.32 73.98
S2 70.26 70.26 74.89
S3 65.57 68.31 74.46
S4 60.88 63.62 73.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.39 72.20 7.19 9.1% 2.30 2.9% 91% True False 359,518
10 79.39 71.31 8.08 10.3% 1.96 2.5% 92% True False 287,280
20 79.39 68.05 11.34 14.4% 1.63 2.1% 94% True False 191,525
40 79.39 66.24 13.15 16.7% 1.62 2.1% 95% True False 146,737
60 79.39 65.80 13.59 17.3% 1.70 2.2% 95% True False 115,480
80 79.39 65.46 13.93 17.7% 1.87 2.4% 95% True False 98,883
100 79.39 63.63 15.76 20.0% 1.87 2.4% 96% True False 87,662
120 79.39 63.63 15.76 20.0% 1.86 2.4% 96% True False 77,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.12
2.618 87.85
1.618 84.62
1.000 82.62
0.618 81.39
HIGH 79.39
0.618 78.16
0.500 77.78
0.382 77.39
LOW 76.16
0.618 74.16
1.000 72.93
1.618 70.93
2.618 67.70
4.250 62.43
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 78.40 78.32
PP 78.09 77.92
S1 77.78 77.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.