NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
75.68 |
77.24 |
1.56 |
2.1% |
73.31 |
| High |
77.64 |
77.51 |
-0.13 |
-0.2% |
76.89 |
| Low |
75.67 |
76.20 |
0.53 |
0.7% |
72.20 |
| Close |
77.30 |
76.37 |
-0.93 |
-1.2% |
75.75 |
| Range |
1.97 |
1.31 |
-0.66 |
-33.5% |
4.69 |
| ATR |
1.68 |
1.65 |
-0.03 |
-1.6% |
0.00 |
| Volume |
493,436 |
338,199 |
-155,237 |
-31.5% |
1,282,355 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.62 |
79.81 |
77.09 |
|
| R3 |
79.31 |
78.50 |
76.73 |
|
| R2 |
78.00 |
78.00 |
76.61 |
|
| R1 |
77.19 |
77.19 |
76.49 |
76.94 |
| PP |
76.69 |
76.69 |
76.69 |
76.57 |
| S1 |
75.88 |
75.88 |
76.25 |
75.63 |
| S2 |
75.38 |
75.38 |
76.13 |
|
| S3 |
74.07 |
74.57 |
76.01 |
|
| S4 |
72.76 |
73.26 |
75.65 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.02 |
87.07 |
78.33 |
|
| R3 |
84.33 |
82.38 |
77.04 |
|
| R2 |
79.64 |
79.64 |
76.61 |
|
| R1 |
77.69 |
77.69 |
76.18 |
78.67 |
| PP |
74.95 |
74.95 |
74.95 |
75.43 |
| S1 |
73.00 |
73.00 |
75.32 |
73.98 |
| S2 |
70.26 |
70.26 |
74.89 |
|
| S3 |
65.57 |
68.31 |
74.46 |
|
| S4 |
60.88 |
63.62 |
73.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.64 |
72.20 |
5.44 |
7.1% |
2.04 |
2.7% |
77% |
False |
False |
340,680 |
| 10 |
77.64 |
70.43 |
7.21 |
9.4% |
1.74 |
2.3% |
82% |
False |
False |
258,076 |
| 20 |
77.64 |
68.05 |
9.59 |
12.6% |
1.51 |
2.0% |
87% |
False |
False |
179,443 |
| 40 |
77.64 |
66.24 |
11.40 |
14.9% |
1.58 |
2.1% |
89% |
False |
False |
139,390 |
| 60 |
77.64 |
65.80 |
11.84 |
15.5% |
1.68 |
2.2% |
89% |
False |
False |
110,152 |
| 80 |
77.64 |
65.46 |
12.18 |
15.9% |
1.84 |
2.4% |
90% |
False |
False |
95,021 |
| 100 |
77.64 |
63.63 |
14.01 |
18.3% |
1.85 |
2.4% |
91% |
False |
False |
84,385 |
| 120 |
77.64 |
63.63 |
14.01 |
18.3% |
1.85 |
2.4% |
91% |
False |
False |
74,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.08 |
|
2.618 |
80.94 |
|
1.618 |
79.63 |
|
1.000 |
78.82 |
|
0.618 |
78.32 |
|
HIGH |
77.51 |
|
0.618 |
77.01 |
|
0.500 |
76.86 |
|
0.382 |
76.70 |
|
LOW |
76.20 |
|
0.618 |
75.39 |
|
1.000 |
74.89 |
|
1.618 |
74.08 |
|
2.618 |
72.77 |
|
4.250 |
70.63 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
76.86 |
76.08 |
| PP |
76.69 |
75.78 |
| S1 |
76.53 |
75.49 |
|