NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 72.66 73.57 0.91 1.3% 73.31
High 73.61 76.89 3.28 4.5% 76.89
Low 72.20 73.33 1.13 1.6% 72.20
Close 73.24 75.75 2.51 3.4% 75.75
Range 1.41 3.56 2.15 152.5% 4.69
ATR 1.50 1.66 0.15 10.2% 0.00
Volume 161,995 448,292 286,297 176.7% 1,282,355
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 86.00 84.44 77.71
R3 82.44 80.88 76.73
R2 78.88 78.88 76.40
R1 77.32 77.32 76.08 78.10
PP 75.32 75.32 75.32 75.72
S1 73.76 73.76 75.42 74.54
S2 71.76 71.76 75.10
S3 68.20 70.20 74.77
S4 64.64 66.64 73.79
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 89.02 87.07 78.33
R3 84.33 82.38 77.04
R2 79.64 79.64 76.61
R1 77.69 77.69 76.18 78.67
PP 74.95 74.95 74.95 75.43
S1 73.00 73.00 75.32 73.98
S2 70.26 70.26 74.89
S3 65.57 68.31 74.46
S4 60.88 63.62 73.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.89 72.20 4.69 6.2% 1.97 2.6% 76% True False 256,471
10 76.89 69.06 7.83 10.3% 1.67 2.2% 85% True False 192,136
20 76.89 68.05 8.84 11.7% 1.49 2.0% 87% True False 151,502
40 76.89 66.24 10.65 14.1% 1.57 2.1% 89% True False 122,079
60 76.89 65.80 11.09 14.6% 1.68 2.2% 90% True False 97,461
80 76.89 65.46 11.43 15.1% 1.84 2.4% 90% True False 85,615
100 76.89 63.63 13.26 17.5% 1.85 2.4% 91% True False 76,730
120 76.89 63.63 13.26 17.5% 1.85 2.4% 91% True False 68,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 92.02
2.618 86.21
1.618 82.65
1.000 80.45
0.618 79.09
HIGH 76.89
0.618 75.53
0.500 75.11
0.382 74.69
LOW 73.33
0.618 71.13
1.000 69.77
1.618 67.57
2.618 64.01
4.250 58.20
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 75.54 75.35
PP 75.32 74.95
S1 75.11 74.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.