NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 73.81 72.66 -1.15 -1.6% 70.00
High 74.44 73.61 -0.83 -1.1% 73.50
Low 72.51 72.20 -0.31 -0.4% 69.75
Close 72.67 73.24 0.57 0.8% 73.21
Range 1.93 1.41 -0.52 -26.9% 3.75
ATR 1.51 1.50 -0.01 -0.5% 0.00
Volume 261,480 161,995 -99,485 -38.0% 559,871
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.25 76.65 74.02
R3 75.84 75.24 73.63
R2 74.43 74.43 73.50
R1 73.83 73.83 73.37 74.13
PP 73.02 73.02 73.02 73.17
S1 72.42 72.42 73.11 72.72
S2 71.61 71.61 72.98
S3 70.20 71.01 72.85
S4 68.79 69.60 72.46
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.40 82.06 75.27
R3 79.65 78.31 74.24
R2 75.90 75.90 73.90
R1 74.56 74.56 73.55 75.23
PP 72.15 72.15 72.15 72.49
S1 70.81 70.81 72.87 71.48
S2 68.40 68.40 72.52
S3 64.65 67.06 72.18
S4 60.90 63.31 71.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.44 72.10 2.34 3.2% 1.54 2.1% 49% False False 210,944
10 74.44 68.94 5.50 7.5% 1.45 2.0% 78% False False 154,270
20 74.44 67.92 6.52 8.9% 1.40 1.9% 82% False False 137,432
40 74.44 66.24 8.20 11.2% 1.52 2.1% 85% False False 112,195
60 74.44 65.80 8.64 11.8% 1.66 2.3% 86% False False 90,871
80 75.91 65.46 10.45 14.3% 1.82 2.5% 74% False False 80,600
100 75.91 63.63 12.28 16.8% 1.84 2.5% 78% False False 72,585
120 75.91 63.63 12.28 16.8% 1.83 2.5% 78% False False 64,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.60
2.618 77.30
1.618 75.89
1.000 75.02
0.618 74.48
HIGH 73.61
0.618 73.07
0.500 72.91
0.382 72.74
LOW 72.20
0.618 71.33
1.000 70.79
1.618 69.92
2.618 68.51
4.250 66.21
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 73.13 73.32
PP 73.02 73.29
S1 72.91 73.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.