NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 72.81 73.81 1.00 1.4% 70.00
High 73.82 74.44 0.62 0.8% 73.50
Low 72.51 72.51 0.00 0.0% 69.75
Close 73.57 72.67 -0.90 -1.2% 73.21
Range 1.31 1.93 0.62 47.3% 3.75
ATR 1.48 1.51 0.03 2.2% 0.00
Volume 188,744 261,480 72,736 38.5% 559,871
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.00 77.76 73.73
R3 77.07 75.83 73.20
R2 75.14 75.14 73.02
R1 73.90 73.90 72.85 73.56
PP 73.21 73.21 73.21 73.03
S1 71.97 71.97 72.49 71.63
S2 71.28 71.28 72.32
S3 69.35 70.04 72.14
S4 67.42 68.11 71.61
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.40 82.06 75.27
R3 79.65 78.31 74.24
R2 75.90 75.90 73.90
R1 74.56 74.56 73.55 75.23
PP 72.15 72.15 72.15 72.49
S1 70.81 70.81 72.87 71.48
S2 68.40 68.40 72.52
S3 64.65 67.06 72.18
S4 60.90 63.31 71.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.44 71.31 3.13 4.3% 1.62 2.2% 43% True False 215,043
10 74.44 68.94 5.50 7.6% 1.40 1.9% 68% True False 142,110
20 74.44 67.30 7.14 9.8% 1.39 1.9% 75% True False 134,543
40 74.44 66.24 8.20 11.3% 1.54 2.1% 78% True False 110,408
60 74.44 65.80 8.64 11.9% 1.68 2.3% 80% True False 88,816
80 75.91 65.46 10.45 14.4% 1.82 2.5% 69% False False 78,945
100 75.91 63.63 12.28 16.9% 1.84 2.5% 74% False False 71,246
120 76.45 63.63 12.82 17.6% 1.83 2.5% 71% False False 63,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 82.64
2.618 79.49
1.618 77.56
1.000 76.37
0.618 75.63
HIGH 74.44
0.618 73.70
0.500 73.48
0.382 73.25
LOW 72.51
0.618 71.32
1.000 70.58
1.618 69.39
2.618 67.46
4.250 64.31
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 73.48 73.48
PP 73.21 73.21
S1 72.94 72.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.