NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 73.31 72.81 -0.50 -0.7% 70.00
High 74.18 73.82 -0.36 -0.5% 73.50
Low 72.54 72.51 -0.03 0.0% 69.75
Close 72.92 73.57 0.65 0.9% 73.21
Range 1.64 1.31 -0.33 -20.1% 3.75
ATR 1.49 1.48 -0.01 -0.9% 0.00
Volume 221,844 188,744 -33,100 -14.9% 559,871
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.23 76.71 74.29
R3 75.92 75.40 73.93
R2 74.61 74.61 73.81
R1 74.09 74.09 73.69 74.35
PP 73.30 73.30 73.30 73.43
S1 72.78 72.78 73.45 73.04
S2 71.99 71.99 73.33
S3 70.68 71.47 73.21
S4 69.37 70.16 72.85
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.40 82.06 75.27
R3 79.65 78.31 74.24
R2 75.90 75.90 73.90
R1 74.56 74.56 73.55 75.23
PP 72.15 72.15 72.15 72.49
S1 70.81 70.81 72.87 71.48
S2 68.40 68.40 72.52
S3 64.65 67.06 72.18
S4 60.90 63.31 71.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.18 70.43 3.75 5.1% 1.45 2.0% 84% False False 175,472
10 74.18 68.22 5.96 8.1% 1.34 1.8% 90% False False 125,056
20 74.18 66.70 7.48 10.2% 1.37 1.9% 92% False False 127,274
40 74.18 66.24 7.94 10.8% 1.54 2.1% 92% False False 105,579
60 74.18 65.80 8.38 11.4% 1.67 2.3% 93% False False 85,013
80 75.91 65.46 10.45 14.2% 1.82 2.5% 78% False False 76,154
100 75.91 63.63 12.28 16.7% 1.84 2.5% 81% False False 68,853
120 76.87 63.63 13.24 18.0% 1.83 2.5% 75% False False 61,312
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.39
2.618 77.25
1.618 75.94
1.000 75.13
0.618 74.63
HIGH 73.82
0.618 73.32
0.500 73.17
0.382 73.01
LOW 72.51
0.618 71.70
1.000 71.20
1.618 70.39
2.618 69.08
4.250 66.94
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 73.44 73.43
PP 73.30 73.28
S1 73.17 73.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.