NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
72.46 |
73.31 |
0.85 |
1.2% |
70.00 |
| High |
73.50 |
74.18 |
0.68 |
0.9% |
73.50 |
| Low |
72.10 |
72.54 |
0.44 |
0.6% |
69.75 |
| Close |
73.21 |
72.92 |
-0.29 |
-0.4% |
73.21 |
| Range |
1.40 |
1.64 |
0.24 |
17.1% |
3.75 |
| ATR |
1.48 |
1.49 |
0.01 |
0.8% |
0.00 |
| Volume |
220,661 |
221,844 |
1,183 |
0.5% |
559,871 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.13 |
77.17 |
73.82 |
|
| R3 |
76.49 |
75.53 |
73.37 |
|
| R2 |
74.85 |
74.85 |
73.22 |
|
| R1 |
73.89 |
73.89 |
73.07 |
73.55 |
| PP |
73.21 |
73.21 |
73.21 |
73.05 |
| S1 |
72.25 |
72.25 |
72.77 |
71.91 |
| S2 |
71.57 |
71.57 |
72.62 |
|
| S3 |
69.93 |
70.61 |
72.47 |
|
| S4 |
68.29 |
68.97 |
72.02 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.40 |
82.06 |
75.27 |
|
| R3 |
79.65 |
78.31 |
74.24 |
|
| R2 |
75.90 |
75.90 |
73.90 |
|
| R1 |
74.56 |
74.56 |
73.55 |
75.23 |
| PP |
72.15 |
72.15 |
72.15 |
72.49 |
| S1 |
70.81 |
70.81 |
72.87 |
71.48 |
| S2 |
68.40 |
68.40 |
72.52 |
|
| S3 |
64.65 |
67.06 |
72.18 |
|
| S4 |
60.90 |
63.31 |
71.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.18 |
69.75 |
4.43 |
6.1% |
1.45 |
2.0% |
72% |
True |
False |
156,343 |
| 10 |
74.18 |
68.05 |
6.13 |
8.4% |
1.34 |
1.8% |
79% |
True |
False |
117,644 |
| 20 |
74.18 |
66.55 |
7.63 |
10.5% |
1.38 |
1.9% |
83% |
True |
False |
123,984 |
| 40 |
74.18 |
66.24 |
7.94 |
10.9% |
1.56 |
2.1% |
84% |
True |
False |
102,466 |
| 60 |
74.18 |
65.80 |
8.38 |
11.5% |
1.69 |
2.3% |
85% |
True |
False |
82,672 |
| 80 |
75.91 |
65.41 |
10.50 |
14.4% |
1.82 |
2.5% |
72% |
False |
False |
74,254 |
| 100 |
75.91 |
63.63 |
12.28 |
16.8% |
1.84 |
2.5% |
76% |
False |
False |
67,302 |
| 120 |
76.87 |
63.63 |
13.24 |
18.2% |
1.82 |
2.5% |
70% |
False |
False |
59,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.15 |
|
2.618 |
78.47 |
|
1.618 |
76.83 |
|
1.000 |
75.82 |
|
0.618 |
75.19 |
|
HIGH |
74.18 |
|
0.618 |
73.55 |
|
0.500 |
73.36 |
|
0.382 |
73.17 |
|
LOW |
72.54 |
|
0.618 |
71.53 |
|
1.000 |
70.90 |
|
1.618 |
69.89 |
|
2.618 |
68.25 |
|
4.250 |
65.57 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
73.36 |
72.86 |
| PP |
73.21 |
72.80 |
| S1 |
73.07 |
72.75 |
|