NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 71.45 72.46 1.01 1.4% 70.00
High 73.12 73.50 0.38 0.5% 73.50
Low 71.31 72.10 0.79 1.1% 69.75
Close 72.50 73.21 0.71 1.0% 73.21
Range 1.81 1.40 -0.41 -22.7% 3.75
ATR 1.49 1.48 -0.01 -0.4% 0.00
Volume 182,486 220,661 38,175 20.9% 559,871
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.14 76.57 73.98
R3 75.74 75.17 73.60
R2 74.34 74.34 73.47
R1 73.77 73.77 73.34 74.06
PP 72.94 72.94 72.94 73.08
S1 72.37 72.37 73.08 72.66
S2 71.54 71.54 72.95
S3 70.14 70.97 72.83
S4 68.74 69.57 72.44
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.40 82.06 75.27
R3 79.65 78.31 74.24
R2 75.90 75.90 73.90
R1 74.56 74.56 73.55 75.23
PP 72.15 72.15 72.15 72.49
S1 70.81 70.81 72.87 71.48
S2 68.40 68.40 72.52
S3 64.65 67.06 72.18
S4 60.90 63.31 71.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.50 69.06 4.44 6.1% 1.37 1.9% 93% True False 127,801
10 73.50 68.05 5.45 7.4% 1.32 1.8% 95% True False 109,511
20 73.50 66.55 6.95 9.5% 1.35 1.8% 96% True False 117,607
40 73.50 66.24 7.26 9.9% 1.59 2.2% 96% True False 98,456
60 73.81 65.80 8.01 10.9% 1.70 2.3% 93% False False 79,603
80 75.91 63.97 11.94 16.3% 1.83 2.5% 77% False False 72,043
100 75.91 63.63 12.28 16.8% 1.83 2.5% 78% False False 65,302
120 76.87 63.63 13.24 18.1% 1.82 2.5% 72% False False 58,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.45
2.618 77.17
1.618 75.77
1.000 74.90
0.618 74.37
HIGH 73.50
0.618 72.97
0.500 72.80
0.382 72.63
LOW 72.10
0.618 71.23
1.000 70.70
1.618 69.83
2.618 68.43
4.250 66.15
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 73.07 72.80
PP 72.94 72.38
S1 72.80 71.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.