NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
70.69 |
71.45 |
0.76 |
1.1% |
68.97 |
| High |
71.52 |
73.12 |
1.60 |
2.2% |
70.32 |
| Low |
70.43 |
71.31 |
0.88 |
1.2% |
68.22 |
| Close |
71.25 |
72.50 |
1.25 |
1.8% |
70.18 |
| Range |
1.09 |
1.81 |
0.72 |
66.1% |
2.10 |
| ATR |
1.46 |
1.49 |
0.03 |
2.0% |
0.00 |
| Volume |
63,628 |
182,486 |
118,858 |
186.8% |
280,109 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.74 |
76.93 |
73.50 |
|
| R3 |
75.93 |
75.12 |
73.00 |
|
| R2 |
74.12 |
74.12 |
72.83 |
|
| R1 |
73.31 |
73.31 |
72.67 |
73.72 |
| PP |
72.31 |
72.31 |
72.31 |
72.51 |
| S1 |
71.50 |
71.50 |
72.33 |
71.91 |
| S2 |
70.50 |
70.50 |
72.17 |
|
| S3 |
68.69 |
69.69 |
72.00 |
|
| S4 |
66.88 |
67.88 |
71.50 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.87 |
75.13 |
71.34 |
|
| R3 |
73.77 |
73.03 |
70.76 |
|
| R2 |
71.67 |
71.67 |
70.57 |
|
| R1 |
70.93 |
70.93 |
70.37 |
71.30 |
| PP |
69.57 |
69.57 |
69.57 |
69.76 |
| S1 |
68.83 |
68.83 |
69.99 |
69.20 |
| S2 |
67.47 |
67.47 |
69.80 |
|
| S3 |
65.37 |
66.73 |
69.60 |
|
| S4 |
63.27 |
64.63 |
69.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.12 |
68.94 |
4.18 |
5.8% |
1.35 |
1.9% |
85% |
True |
False |
97,596 |
| 10 |
73.12 |
68.05 |
5.07 |
7.0% |
1.31 |
1.8% |
88% |
True |
False |
101,047 |
| 20 |
73.12 |
66.55 |
6.57 |
9.1% |
1.37 |
1.9% |
91% |
True |
False |
112,739 |
| 40 |
73.12 |
66.24 |
6.88 |
9.5% |
1.58 |
2.2% |
91% |
True |
False |
94,291 |
| 60 |
75.91 |
65.80 |
10.11 |
13.9% |
1.76 |
2.4% |
66% |
False |
False |
76,968 |
| 80 |
75.91 |
63.63 |
12.28 |
16.9% |
1.85 |
2.6% |
72% |
False |
False |
69,846 |
| 100 |
75.91 |
63.63 |
12.28 |
16.9% |
1.84 |
2.5% |
72% |
False |
False |
63,380 |
| 120 |
76.87 |
63.63 |
13.24 |
18.3% |
1.82 |
2.5% |
67% |
False |
False |
56,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.81 |
|
2.618 |
77.86 |
|
1.618 |
76.05 |
|
1.000 |
74.93 |
|
0.618 |
74.24 |
|
HIGH |
73.12 |
|
0.618 |
72.43 |
|
0.500 |
72.22 |
|
0.382 |
72.00 |
|
LOW |
71.31 |
|
0.618 |
70.19 |
|
1.000 |
69.50 |
|
1.618 |
68.38 |
|
2.618 |
66.57 |
|
4.250 |
63.62 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.41 |
72.15 |
| PP |
72.31 |
71.79 |
| S1 |
72.22 |
71.44 |
|