NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.72 |
69.27 |
-0.45 |
-0.6% |
68.97 |
| High |
70.25 |
70.32 |
0.07 |
0.1% |
70.32 |
| Low |
68.94 |
69.06 |
0.12 |
0.2% |
68.22 |
| Close |
69.23 |
70.18 |
0.95 |
1.4% |
70.18 |
| Range |
1.31 |
1.26 |
-0.05 |
-3.8% |
2.10 |
| ATR |
1.52 |
1.50 |
-0.02 |
-1.2% |
0.00 |
| Volume |
69,640 |
79,134 |
9,494 |
13.6% |
280,109 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.63 |
73.17 |
70.87 |
|
| R3 |
72.37 |
71.91 |
70.53 |
|
| R2 |
71.11 |
71.11 |
70.41 |
|
| R1 |
70.65 |
70.65 |
70.30 |
70.88 |
| PP |
69.85 |
69.85 |
69.85 |
69.97 |
| S1 |
69.39 |
69.39 |
70.06 |
69.62 |
| S2 |
68.59 |
68.59 |
69.95 |
|
| S3 |
67.33 |
68.13 |
69.83 |
|
| S4 |
66.07 |
66.87 |
69.49 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.87 |
75.13 |
71.34 |
|
| R3 |
73.77 |
73.03 |
70.76 |
|
| R2 |
71.67 |
71.67 |
70.57 |
|
| R1 |
70.93 |
70.93 |
70.37 |
71.30 |
| PP |
69.57 |
69.57 |
69.57 |
69.76 |
| S1 |
68.83 |
68.83 |
69.99 |
69.20 |
| S2 |
67.47 |
67.47 |
69.80 |
|
| S3 |
65.37 |
66.73 |
69.60 |
|
| S4 |
63.27 |
64.63 |
69.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.32 |
68.05 |
2.27 |
3.2% |
1.23 |
1.8% |
94% |
True |
False |
78,946 |
| 10 |
70.53 |
68.05 |
2.48 |
3.5% |
1.28 |
1.8% |
86% |
False |
False |
102,843 |
| 20 |
70.53 |
66.55 |
3.98 |
5.7% |
1.41 |
2.0% |
91% |
False |
False |
107,936 |
| 40 |
71.63 |
66.24 |
5.39 |
7.7% |
1.62 |
2.3% |
73% |
False |
False |
89,340 |
| 60 |
75.91 |
65.80 |
10.11 |
14.4% |
1.82 |
2.6% |
43% |
False |
False |
74,948 |
| 80 |
75.91 |
63.63 |
12.28 |
17.5% |
1.86 |
2.7% |
53% |
False |
False |
67,253 |
| 100 |
75.91 |
63.63 |
12.28 |
17.5% |
1.85 |
2.6% |
53% |
False |
False |
60,678 |
| 120 |
77.34 |
63.63 |
13.71 |
19.5% |
1.80 |
2.6% |
48% |
False |
False |
54,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.68 |
|
2.618 |
73.62 |
|
1.618 |
72.36 |
|
1.000 |
71.58 |
|
0.618 |
71.10 |
|
HIGH |
70.32 |
|
0.618 |
69.84 |
|
0.500 |
69.69 |
|
0.382 |
69.54 |
|
LOW |
69.06 |
|
0.618 |
68.28 |
|
1.000 |
67.80 |
|
1.618 |
67.02 |
|
2.618 |
65.76 |
|
4.250 |
63.71 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.02 |
70.00 |
| PP |
69.85 |
69.81 |
| S1 |
69.69 |
69.63 |
|