NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.04 |
69.72 |
0.68 |
1.0% |
70.50 |
| High |
69.94 |
70.25 |
0.31 |
0.4% |
70.50 |
| Low |
68.95 |
68.94 |
-0.01 |
0.0% |
68.05 |
| Close |
69.64 |
69.23 |
-0.41 |
-0.6% |
69.02 |
| Range |
0.99 |
1.31 |
0.32 |
32.3% |
2.45 |
| ATR |
1.53 |
1.52 |
-0.02 |
-1.0% |
0.00 |
| Volume |
40,389 |
69,640 |
29,251 |
72.4% |
634,890 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.40 |
72.63 |
69.95 |
|
| R3 |
72.09 |
71.32 |
69.59 |
|
| R2 |
70.78 |
70.78 |
69.47 |
|
| R1 |
70.01 |
70.01 |
69.35 |
69.74 |
| PP |
69.47 |
69.47 |
69.47 |
69.34 |
| S1 |
68.70 |
68.70 |
69.11 |
68.43 |
| S2 |
68.16 |
68.16 |
68.99 |
|
| S3 |
66.85 |
67.39 |
68.87 |
|
| S4 |
65.54 |
66.08 |
68.51 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.54 |
75.23 |
70.37 |
|
| R3 |
74.09 |
72.78 |
69.69 |
|
| R2 |
71.64 |
71.64 |
69.47 |
|
| R1 |
70.33 |
70.33 |
69.24 |
69.76 |
| PP |
69.19 |
69.19 |
69.19 |
68.91 |
| S1 |
67.88 |
67.88 |
68.80 |
67.31 |
| S2 |
66.74 |
66.74 |
68.57 |
|
| S3 |
64.29 |
65.43 |
68.35 |
|
| S4 |
61.84 |
62.98 |
67.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.25 |
68.05 |
2.20 |
3.2% |
1.26 |
1.8% |
54% |
True |
False |
91,222 |
| 10 |
70.53 |
68.05 |
2.48 |
3.6% |
1.30 |
1.9% |
48% |
False |
False |
110,869 |
| 20 |
70.53 |
66.55 |
3.98 |
5.7% |
1.41 |
2.0% |
67% |
False |
False |
107,493 |
| 40 |
71.63 |
66.24 |
5.39 |
7.8% |
1.63 |
2.4% |
55% |
False |
False |
88,230 |
| 60 |
75.91 |
65.80 |
10.11 |
14.6% |
1.83 |
2.6% |
34% |
False |
False |
74,442 |
| 80 |
75.91 |
63.63 |
12.28 |
17.7% |
1.87 |
2.7% |
46% |
False |
False |
66,926 |
| 100 |
75.91 |
63.63 |
12.28 |
17.7% |
1.85 |
2.7% |
46% |
False |
False |
60,068 |
| 120 |
77.69 |
63.63 |
14.06 |
20.3% |
1.80 |
2.6% |
40% |
False |
False |
53,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.82 |
|
2.618 |
73.68 |
|
1.618 |
72.37 |
|
1.000 |
71.56 |
|
0.618 |
71.06 |
|
HIGH |
70.25 |
|
0.618 |
69.75 |
|
0.500 |
69.60 |
|
0.382 |
69.44 |
|
LOW |
68.94 |
|
0.618 |
68.13 |
|
1.000 |
67.63 |
|
1.618 |
66.82 |
|
2.618 |
65.51 |
|
4.250 |
63.37 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.60 |
69.24 |
| PP |
69.47 |
69.23 |
| S1 |
69.35 |
69.23 |
|