NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.83 |
68.97 |
0.14 |
0.2% |
70.50 |
| High |
69.38 |
69.50 |
0.12 |
0.2% |
70.50 |
| Low |
68.05 |
68.22 |
0.17 |
0.2% |
68.05 |
| Close |
69.02 |
68.81 |
-0.21 |
-0.3% |
69.02 |
| Range |
1.33 |
1.28 |
-0.05 |
-3.8% |
2.45 |
| ATR |
1.58 |
1.56 |
-0.02 |
-1.4% |
0.00 |
| Volume |
114,623 |
90,946 |
-23,677 |
-20.7% |
634,890 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.68 |
72.03 |
69.51 |
|
| R3 |
71.40 |
70.75 |
69.16 |
|
| R2 |
70.12 |
70.12 |
69.04 |
|
| R1 |
69.47 |
69.47 |
68.93 |
69.16 |
| PP |
68.84 |
68.84 |
68.84 |
68.69 |
| S1 |
68.19 |
68.19 |
68.69 |
67.88 |
| S2 |
67.56 |
67.56 |
68.58 |
|
| S3 |
66.28 |
66.91 |
68.46 |
|
| S4 |
65.00 |
65.63 |
68.11 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.54 |
75.23 |
70.37 |
|
| R3 |
74.09 |
72.78 |
69.69 |
|
| R2 |
71.64 |
71.64 |
69.47 |
|
| R1 |
70.33 |
70.33 |
69.24 |
69.76 |
| PP |
69.19 |
69.19 |
69.19 |
68.91 |
| S1 |
67.88 |
67.88 |
68.80 |
67.31 |
| S2 |
66.74 |
66.74 |
68.57 |
|
| S3 |
64.29 |
65.43 |
68.35 |
|
| S4 |
61.84 |
62.98 |
67.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.35 |
68.05 |
2.30 |
3.3% |
1.40 |
2.0% |
33% |
False |
False |
122,363 |
| 10 |
70.53 |
67.30 |
3.23 |
4.7% |
1.37 |
2.0% |
47% |
False |
False |
126,976 |
| 20 |
70.63 |
66.55 |
4.08 |
5.9% |
1.53 |
2.2% |
55% |
False |
False |
110,272 |
| 40 |
71.63 |
65.80 |
5.83 |
8.5% |
1.67 |
2.4% |
52% |
False |
False |
88,483 |
| 60 |
75.91 |
65.46 |
10.45 |
15.2% |
1.90 |
2.8% |
32% |
False |
False |
74,601 |
| 80 |
75.91 |
63.63 |
12.28 |
17.8% |
1.91 |
2.8% |
42% |
False |
False |
66,933 |
| 100 |
75.91 |
63.63 |
12.28 |
17.8% |
1.89 |
2.7% |
42% |
False |
False |
59,438 |
| 120 |
79.00 |
63.63 |
15.37 |
22.3% |
1.80 |
2.6% |
34% |
False |
False |
52,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.94 |
|
2.618 |
72.85 |
|
1.618 |
71.57 |
|
1.000 |
70.78 |
|
0.618 |
70.29 |
|
HIGH |
69.50 |
|
0.618 |
69.01 |
|
0.500 |
68.86 |
|
0.382 |
68.71 |
|
LOW |
68.22 |
|
0.618 |
67.43 |
|
1.000 |
66.94 |
|
1.618 |
66.15 |
|
2.618 |
64.87 |
|
4.250 |
62.78 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.86 |
69.07 |
| PP |
68.84 |
68.98 |
| S1 |
68.83 |
68.90 |
|