NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.41 |
69.18 |
-0.23 |
-0.3% |
66.76 |
| High |
70.35 |
70.09 |
-0.26 |
-0.4% |
70.53 |
| Low |
68.98 |
68.69 |
-0.29 |
-0.4% |
66.70 |
| Close |
69.57 |
68.95 |
-0.62 |
-0.9% |
70.39 |
| Range |
1.37 |
1.40 |
0.03 |
2.2% |
3.83 |
| ATR |
1.62 |
1.60 |
-0.02 |
-1.0% |
0.00 |
| Volume |
136,014 |
140,514 |
4,500 |
3.3% |
660,039 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.44 |
72.60 |
69.72 |
|
| R3 |
72.04 |
71.20 |
69.34 |
|
| R2 |
70.64 |
70.64 |
69.21 |
|
| R1 |
69.80 |
69.80 |
69.08 |
69.52 |
| PP |
69.24 |
69.24 |
69.24 |
69.11 |
| S1 |
68.40 |
68.40 |
68.82 |
68.12 |
| S2 |
67.84 |
67.84 |
68.69 |
|
| S3 |
66.44 |
67.00 |
68.57 |
|
| S4 |
65.04 |
65.60 |
68.18 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
79.37 |
72.50 |
|
| R3 |
76.87 |
75.54 |
71.44 |
|
| R2 |
73.04 |
73.04 |
71.09 |
|
| R1 |
71.71 |
71.71 |
70.74 |
72.38 |
| PP |
69.21 |
69.21 |
69.21 |
69.54 |
| S1 |
67.88 |
67.88 |
70.04 |
68.55 |
| S2 |
65.38 |
65.38 |
69.69 |
|
| S3 |
61.55 |
64.05 |
69.34 |
|
| S4 |
57.72 |
60.22 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.53 |
68.50 |
2.03 |
2.9% |
1.32 |
1.9% |
22% |
False |
False |
126,740 |
| 10 |
70.53 |
66.55 |
3.98 |
5.8% |
1.41 |
2.0% |
60% |
False |
False |
130,324 |
| 20 |
70.64 |
66.55 |
4.09 |
5.9% |
1.57 |
2.3% |
59% |
False |
False |
112,289 |
| 40 |
71.63 |
65.80 |
5.83 |
8.5% |
1.71 |
2.5% |
54% |
False |
False |
85,066 |
| 60 |
75.91 |
65.46 |
10.45 |
15.2% |
1.93 |
2.8% |
33% |
False |
False |
72,759 |
| 80 |
75.91 |
63.63 |
12.28 |
17.8% |
1.93 |
2.8% |
43% |
False |
False |
65,330 |
| 100 |
75.91 |
63.63 |
12.28 |
17.8% |
1.91 |
2.8% |
43% |
False |
False |
57,878 |
| 120 |
79.00 |
63.63 |
15.37 |
22.3% |
1.79 |
2.6% |
35% |
False |
False |
51,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.04 |
|
2.618 |
73.76 |
|
1.618 |
72.36 |
|
1.000 |
71.49 |
|
0.618 |
70.96 |
|
HIGH |
70.09 |
|
0.618 |
69.56 |
|
0.500 |
69.39 |
|
0.382 |
69.22 |
|
LOW |
68.69 |
|
0.618 |
67.82 |
|
1.000 |
67.29 |
|
1.618 |
66.42 |
|
2.618 |
65.02 |
|
4.250 |
62.74 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.39 |
69.43 |
| PP |
69.24 |
69.27 |
| S1 |
69.10 |
69.11 |
|