NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 70.50 69.86 -0.64 -0.9% 66.76
High 70.50 70.14 -0.36 -0.5% 70.53
Low 69.62 68.50 -1.12 -1.6% 66.70
Close 69.88 69.26 -0.62 -0.9% 70.39
Range 0.88 1.64 0.76 86.4% 3.83
ATR 1.64 1.64 0.00 0.0% 0.00
Volume 114,018 129,721 15,703 13.8% 660,039
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.22 73.38 70.16
R3 72.58 71.74 69.71
R2 70.94 70.94 69.56
R1 70.10 70.10 69.41 69.70
PP 69.30 69.30 69.30 69.10
S1 68.46 68.46 69.11 68.06
S2 67.66 67.66 68.96
S3 66.02 66.82 68.81
S4 64.38 65.18 68.36
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 80.70 79.37 72.50
R3 76.87 75.54 71.44
R2 73.04 73.04 71.09
R1 71.71 71.71 70.74 72.38
PP 69.21 69.21 69.21 69.54
S1 67.88 67.88 70.04 68.55
S2 65.38 65.38 69.69
S3 61.55 64.05 69.34
S4 57.72 60.22 68.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.53 67.92 2.61 3.8% 1.43 2.1% 51% False False 136,692
10 70.53 66.55 3.98 5.7% 1.43 2.1% 68% False False 124,431
20 70.64 66.55 4.09 5.9% 1.55 2.2% 66% False False 105,053
40 71.63 65.80 5.83 8.4% 1.74 2.5% 59% False False 79,968
60 75.91 65.46 10.45 15.1% 1.94 2.8% 36% False False 69,661
80 75.91 63.63 12.28 17.7% 1.93 2.8% 46% False False 63,048
100 75.91 63.63 12.28 17.7% 1.91 2.8% 46% False False 55,478
120 79.00 63.63 15.37 22.2% 1.79 2.6% 37% False False 49,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.11
2.618 74.43
1.618 72.79
1.000 71.78
0.618 71.15
HIGH 70.14
0.618 69.51
0.500 69.32
0.382 69.13
LOW 68.50
0.618 67.49
1.000 66.86
1.618 65.85
2.618 64.21
4.250 61.53
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 69.32 69.52
PP 69.30 69.43
S1 69.28 69.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols