NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 69.52 69.32 -0.20 -0.3% 66.76
High 69.95 70.53 0.58 0.8% 70.53
Low 68.43 69.21 0.78 1.1% 66.70
Close 69.35 70.39 1.04 1.5% 70.39
Range 1.52 1.32 -0.20 -13.2% 3.83
ATR 1.73 1.70 -0.03 -1.7% 0.00
Volume 159,401 113,433 -45,968 -28.8% 660,039
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.00 73.52 71.12
R3 72.68 72.20 70.75
R2 71.36 71.36 70.63
R1 70.88 70.88 70.51 71.12
PP 70.04 70.04 70.04 70.17
S1 69.56 69.56 70.27 69.80
S2 68.72 68.72 70.15
S3 67.40 68.24 70.03
S4 66.08 66.92 69.66
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 80.70 79.37 72.50
R3 76.87 75.54 71.44
R2 73.04 73.04 71.09
R1 71.71 71.71 70.74 72.38
PP 69.21 69.21 69.21 69.54
S1 67.88 67.88 70.04 68.55
S2 65.38 65.38 69.69
S3 61.55 64.05 69.34
S4 57.72 60.22 68.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.53 66.70 3.83 5.4% 1.50 2.1% 96% True False 132,007
10 70.53 66.55 3.98 5.7% 1.52 2.2% 96% True False 117,494
20 70.64 66.24 4.40 6.3% 1.64 2.3% 94% False False 99,337
40 71.63 65.80 5.83 8.3% 1.77 2.5% 79% False False 75,506
60 75.91 65.46 10.45 14.8% 1.95 2.8% 47% False False 66,881
80 75.91 63.63 12.28 17.4% 1.94 2.8% 55% False False 60,620
100 75.91 63.63 12.28 17.4% 1.92 2.7% 55% False False 53,516
120 79.00 63.63 15.37 21.8% 1.79 2.5% 44% False False 47,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.14
2.618 73.99
1.618 72.67
1.000 71.85
0.618 71.35
HIGH 70.53
0.618 70.03
0.500 69.87
0.382 69.71
LOW 69.21
0.618 68.39
1.000 67.89
1.618 67.07
2.618 65.75
4.250 63.60
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 70.22 70.00
PP 70.04 69.61
S1 69.87 69.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.