NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.94 |
69.52 |
1.58 |
2.3% |
67.56 |
| High |
69.70 |
69.95 |
0.25 |
0.4% |
69.80 |
| Low |
67.92 |
68.43 |
0.51 |
0.8% |
66.55 |
| Close |
69.52 |
69.35 |
-0.17 |
-0.2% |
66.82 |
| Range |
1.78 |
1.52 |
-0.26 |
-14.6% |
3.25 |
| ATR |
1.74 |
1.73 |
-0.02 |
-0.9% |
0.00 |
| Volume |
166,889 |
159,401 |
-7,488 |
-4.5% |
514,906 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.80 |
73.10 |
70.19 |
|
| R3 |
72.28 |
71.58 |
69.77 |
|
| R2 |
70.76 |
70.76 |
69.63 |
|
| R1 |
70.06 |
70.06 |
69.49 |
69.65 |
| PP |
69.24 |
69.24 |
69.24 |
69.04 |
| S1 |
68.54 |
68.54 |
69.21 |
68.13 |
| S2 |
67.72 |
67.72 |
69.07 |
|
| S3 |
66.20 |
67.02 |
68.93 |
|
| S4 |
64.68 |
65.50 |
68.51 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.47 |
75.40 |
68.61 |
|
| R3 |
74.22 |
72.15 |
67.71 |
|
| R2 |
70.97 |
70.97 |
67.42 |
|
| R1 |
68.90 |
68.90 |
67.12 |
68.31 |
| PP |
67.72 |
67.72 |
67.72 |
67.43 |
| S1 |
65.65 |
65.65 |
66.52 |
65.06 |
| S2 |
64.47 |
64.47 |
66.22 |
|
| S3 |
61.22 |
62.40 |
65.93 |
|
| S4 |
57.97 |
59.15 |
65.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.95 |
66.55 |
3.40 |
4.9% |
1.50 |
2.2% |
82% |
True |
False |
133,908 |
| 10 |
69.95 |
66.55 |
3.40 |
4.9% |
1.55 |
2.2% |
82% |
True |
False |
113,030 |
| 20 |
70.64 |
66.24 |
4.40 |
6.3% |
1.65 |
2.4% |
71% |
False |
False |
96,433 |
| 40 |
71.63 |
65.80 |
5.83 |
8.4% |
1.78 |
2.6% |
61% |
False |
False |
73,630 |
| 60 |
75.91 |
65.46 |
10.45 |
15.1% |
1.96 |
2.8% |
37% |
False |
False |
65,665 |
| 80 |
75.91 |
63.63 |
12.28 |
17.7% |
1.95 |
2.8% |
47% |
False |
False |
59,619 |
| 100 |
75.91 |
63.63 |
12.28 |
17.7% |
1.91 |
2.8% |
47% |
False |
False |
52,638 |
| 120 |
79.00 |
63.63 |
15.37 |
22.2% |
1.78 |
2.6% |
37% |
False |
False |
46,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.41 |
|
2.618 |
73.93 |
|
1.618 |
72.41 |
|
1.000 |
71.47 |
|
0.618 |
70.89 |
|
HIGH |
69.95 |
|
0.618 |
69.37 |
|
0.500 |
69.19 |
|
0.382 |
69.01 |
|
LOW |
68.43 |
|
0.618 |
67.49 |
|
1.000 |
66.91 |
|
1.618 |
65.97 |
|
2.618 |
64.45 |
|
4.250 |
61.97 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.30 |
69.11 |
| PP |
69.24 |
68.87 |
| S1 |
69.19 |
68.63 |
|