NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 68.12 67.84 -0.28 -0.4% 67.56
High 68.50 67.87 -0.63 -0.9% 69.80
Low 67.45 66.55 -0.90 -1.3% 66.55
Close 67.72 66.82 -0.90 -1.3% 66.82
Range 1.05 1.32 0.27 25.7% 3.25
ATR 1.83 1.79 -0.04 -2.0% 0.00
Volume 94,306 122,938 28,632 30.4% 514,906
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.04 70.25 67.55
R3 69.72 68.93 67.18
R2 68.40 68.40 67.06
R1 67.61 67.61 66.94 67.35
PP 67.08 67.08 67.08 66.95
S1 66.29 66.29 66.70 66.03
S2 65.76 65.76 66.58
S3 64.44 64.97 66.46
S4 63.12 63.65 66.09
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 77.47 75.40 68.61
R3 74.22 72.15 67.71
R2 70.97 70.97 67.42
R1 68.90 68.90 67.12 68.31
PP 67.72 67.72 67.72 67.43
S1 65.65 65.65 66.52 65.06
S2 64.47 64.47 66.22
S3 61.22 62.40 65.93
S4 57.97 59.15 65.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.80 66.55 3.25 4.9% 1.54 2.3% 8% False True 102,981
10 70.64 66.55 4.09 6.1% 1.72 2.6% 7% False True 95,741
20 71.20 66.24 4.96 7.4% 1.71 2.6% 12% False False 83,883
40 73.71 65.80 7.91 11.8% 1.81 2.7% 13% False False 63,882
60 75.91 65.46 10.45 15.6% 1.96 2.9% 13% False False 59,114
80 75.91 63.63 12.28 18.4% 1.95 2.9% 26% False False 54,248
100 76.87 63.63 13.24 19.8% 1.92 2.9% 24% False False 48,120
120 79.00 63.63 15.37 23.0% 1.77 2.6% 21% False False 42,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.48
2.618 71.33
1.618 70.01
1.000 69.19
0.618 68.69
HIGH 67.87
0.618 67.37
0.500 67.21
0.382 67.05
LOW 66.55
0.618 65.73
1.000 65.23
1.618 64.41
2.618 63.09
4.250 60.94
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 67.21 68.18
PP 67.08 67.72
S1 66.95 67.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.