NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.28 |
68.12 |
-1.16 |
-1.7% |
70.63 |
| High |
69.80 |
68.50 |
-1.30 |
-1.9% |
70.63 |
| Low |
67.89 |
67.45 |
-0.44 |
-0.6% |
67.38 |
| Close |
67.95 |
67.72 |
-0.23 |
-0.3% |
67.48 |
| Range |
1.91 |
1.05 |
-0.86 |
-45.0% |
3.25 |
| ATR |
1.89 |
1.83 |
-0.06 |
-3.2% |
0.00 |
| Volume |
123,294 |
94,306 |
-28,988 |
-23.5% |
304,659 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.04 |
70.43 |
68.30 |
|
| R3 |
69.99 |
69.38 |
68.01 |
|
| R2 |
68.94 |
68.94 |
67.91 |
|
| R1 |
68.33 |
68.33 |
67.82 |
68.11 |
| PP |
67.89 |
67.89 |
67.89 |
67.78 |
| S1 |
67.28 |
67.28 |
67.62 |
67.06 |
| S2 |
66.84 |
66.84 |
67.53 |
|
| S3 |
65.79 |
66.23 |
67.43 |
|
| S4 |
64.74 |
65.18 |
67.14 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.25 |
76.11 |
69.27 |
|
| R3 |
75.00 |
72.86 |
68.37 |
|
| R2 |
71.75 |
71.75 |
68.08 |
|
| R1 |
69.61 |
69.61 |
67.78 |
69.06 |
| PP |
68.50 |
68.50 |
68.50 |
68.22 |
| S1 |
66.36 |
66.36 |
67.18 |
65.81 |
| S2 |
65.25 |
65.25 |
66.88 |
|
| S3 |
62.00 |
63.11 |
66.59 |
|
| S4 |
58.75 |
59.86 |
65.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.80 |
67.22 |
2.58 |
3.8% |
1.60 |
2.4% |
19% |
False |
False |
92,151 |
| 10 |
70.64 |
67.22 |
3.42 |
5.1% |
1.73 |
2.6% |
15% |
False |
False |
94,254 |
| 20 |
71.63 |
66.24 |
5.39 |
8.0% |
1.74 |
2.6% |
27% |
False |
False |
80,948 |
| 40 |
73.81 |
65.80 |
8.01 |
11.8% |
1.84 |
2.7% |
24% |
False |
False |
62,016 |
| 60 |
75.91 |
65.41 |
10.50 |
15.5% |
1.97 |
2.9% |
22% |
False |
False |
57,677 |
| 80 |
75.91 |
63.63 |
12.28 |
18.1% |
1.95 |
2.9% |
33% |
False |
False |
53,131 |
| 100 |
76.87 |
63.63 |
13.24 |
19.6% |
1.91 |
2.8% |
31% |
False |
False |
47,085 |
| 120 |
79.00 |
63.63 |
15.37 |
22.7% |
1.77 |
2.6% |
27% |
False |
False |
41,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.96 |
|
2.618 |
71.25 |
|
1.618 |
70.20 |
|
1.000 |
69.55 |
|
0.618 |
69.15 |
|
HIGH |
68.50 |
|
0.618 |
68.10 |
|
0.500 |
67.98 |
|
0.382 |
67.85 |
|
LOW |
67.45 |
|
0.618 |
66.80 |
|
1.000 |
66.40 |
|
1.618 |
65.75 |
|
2.618 |
64.70 |
|
4.250 |
62.99 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.98 |
68.62 |
| PP |
67.89 |
68.32 |
| S1 |
67.81 |
68.02 |
|