NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 67.66 69.28 1.62 2.4% 70.63
High 69.53 69.80 0.27 0.4% 70.63
Low 67.44 67.89 0.45 0.7% 67.38
Close 69.24 67.95 -1.29 -1.9% 67.48
Range 2.09 1.91 -0.18 -8.6% 3.25
ATR 1.89 1.89 0.00 0.1% 0.00
Volume 102,932 123,294 20,362 19.8% 304,659
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.28 73.02 69.00
R3 72.37 71.11 68.48
R2 70.46 70.46 68.30
R1 69.20 69.20 68.13 68.88
PP 68.55 68.55 68.55 68.38
S1 67.29 67.29 67.77 66.97
S2 66.64 66.64 67.60
S3 64.73 65.38 67.42
S4 62.82 63.47 66.90
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.25 76.11 69.27
R3 75.00 72.86 68.37
R2 71.75 71.75 68.08
R1 69.61 69.61 67.78 69.06
PP 68.50 68.50 68.50 68.22
S1 66.36 66.36 67.18 65.81
S2 65.25 65.25 66.88
S3 62.00 63.11 66.59
S4 58.75 59.86 65.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.80 67.22 2.58 3.8% 1.64 2.4% 28% True False 87,342
10 70.64 67.22 3.42 5.0% 1.74 2.6% 21% False False 90,052
20 71.63 66.24 5.39 7.9% 1.83 2.7% 32% False False 79,306
40 73.81 65.80 8.01 11.8% 1.88 2.8% 27% False False 60,600
60 75.91 63.97 11.94 17.6% 1.99 2.9% 33% False False 56,855
80 75.91 63.63 12.28 18.1% 1.96 2.9% 35% False False 52,226
100 76.87 63.63 13.24 19.5% 1.92 2.8% 33% False False 46,288
120 79.00 63.63 15.37 22.6% 1.77 2.6% 28% False False 40,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.92
2.618 74.80
1.618 72.89
1.000 71.71
0.618 70.98
HIGH 69.80
0.618 69.07
0.500 68.85
0.382 68.62
LOW 67.89
0.618 66.71
1.000 65.98
1.618 64.80
2.618 62.89
4.250 59.77
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 68.85 68.51
PP 68.55 68.32
S1 68.25 68.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols