NYMEX Light Sweet Crude Oil Future March 2025
Trading Metrics calculated at close of trading on 04-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
67.66 |
69.28 |
1.62 |
2.4% |
70.63 |
High |
69.53 |
69.80 |
0.27 |
0.4% |
70.63 |
Low |
67.44 |
67.89 |
0.45 |
0.7% |
67.38 |
Close |
69.24 |
67.95 |
-1.29 |
-1.9% |
67.48 |
Range |
2.09 |
1.91 |
-0.18 |
-8.6% |
3.25 |
ATR |
1.89 |
1.89 |
0.00 |
0.1% |
0.00 |
Volume |
102,932 |
123,294 |
20,362 |
19.8% |
304,659 |
|
Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.28 |
73.02 |
69.00 |
|
R3 |
72.37 |
71.11 |
68.48 |
|
R2 |
70.46 |
70.46 |
68.30 |
|
R1 |
69.20 |
69.20 |
68.13 |
68.88 |
PP |
68.55 |
68.55 |
68.55 |
68.38 |
S1 |
67.29 |
67.29 |
67.77 |
66.97 |
S2 |
66.64 |
66.64 |
67.60 |
|
S3 |
64.73 |
65.38 |
67.42 |
|
S4 |
62.82 |
63.47 |
66.90 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.25 |
76.11 |
69.27 |
|
R3 |
75.00 |
72.86 |
68.37 |
|
R2 |
71.75 |
71.75 |
68.08 |
|
R1 |
69.61 |
69.61 |
67.78 |
69.06 |
PP |
68.50 |
68.50 |
68.50 |
68.22 |
S1 |
66.36 |
66.36 |
67.18 |
65.81 |
S2 |
65.25 |
65.25 |
66.88 |
|
S3 |
62.00 |
63.11 |
66.59 |
|
S4 |
58.75 |
59.86 |
65.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.80 |
67.22 |
2.58 |
3.8% |
1.64 |
2.4% |
28% |
True |
False |
87,342 |
10 |
70.64 |
67.22 |
3.42 |
5.0% |
1.74 |
2.6% |
21% |
False |
False |
90,052 |
20 |
71.63 |
66.24 |
5.39 |
7.9% |
1.83 |
2.7% |
32% |
False |
False |
79,306 |
40 |
73.81 |
65.80 |
8.01 |
11.8% |
1.88 |
2.8% |
27% |
False |
False |
60,600 |
60 |
75.91 |
63.97 |
11.94 |
17.6% |
1.99 |
2.9% |
33% |
False |
False |
56,855 |
80 |
75.91 |
63.63 |
12.28 |
18.1% |
1.96 |
2.9% |
35% |
False |
False |
52,226 |
100 |
76.87 |
63.63 |
13.24 |
19.5% |
1.92 |
2.8% |
33% |
False |
False |
46,288 |
120 |
79.00 |
63.63 |
15.37 |
22.6% |
1.77 |
2.6% |
28% |
False |
False |
40,964 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.92 |
2.618 |
74.80 |
1.618 |
72.89 |
1.000 |
71.71 |
0.618 |
70.98 |
HIGH |
69.80 |
0.618 |
69.07 |
0.500 |
68.85 |
0.382 |
68.62 |
LOW |
67.89 |
0.618 |
66.71 |
1.000 |
65.98 |
1.618 |
64.80 |
2.618 |
62.89 |
4.250 |
59.77 |
|
|
Fisher Pivots for day following 04-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
68.85 |
68.51 |
PP |
68.55 |
68.32 |
S1 |
68.25 |
68.14 |
|