NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.56 |
67.66 |
0.10 |
0.1% |
70.63 |
| High |
68.56 |
69.53 |
0.97 |
1.4% |
70.63 |
| Low |
67.22 |
67.44 |
0.22 |
0.3% |
67.38 |
| Close |
67.60 |
69.24 |
1.64 |
2.4% |
67.48 |
| Range |
1.34 |
2.09 |
0.75 |
56.0% |
3.25 |
| ATR |
1.87 |
1.89 |
0.02 |
0.8% |
0.00 |
| Volume |
71,436 |
102,932 |
31,496 |
44.1% |
304,659 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.01 |
74.21 |
70.39 |
|
| R3 |
72.92 |
72.12 |
69.81 |
|
| R2 |
70.83 |
70.83 |
69.62 |
|
| R1 |
70.03 |
70.03 |
69.43 |
70.43 |
| PP |
68.74 |
68.74 |
68.74 |
68.94 |
| S1 |
67.94 |
67.94 |
69.05 |
68.34 |
| S2 |
66.65 |
66.65 |
68.86 |
|
| S3 |
64.56 |
65.85 |
68.67 |
|
| S4 |
62.47 |
63.76 |
68.09 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.25 |
76.11 |
69.27 |
|
| R3 |
75.00 |
72.86 |
68.37 |
|
| R2 |
71.75 |
71.75 |
68.08 |
|
| R1 |
69.61 |
69.61 |
67.78 |
69.06 |
| PP |
68.50 |
68.50 |
68.50 |
68.22 |
| S1 |
66.36 |
66.36 |
67.18 |
65.81 |
| S2 |
65.25 |
65.25 |
66.88 |
|
| S3 |
62.00 |
63.11 |
66.59 |
|
| S4 |
58.75 |
59.86 |
65.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.60 |
67.22 |
2.38 |
3.4% |
1.67 |
2.4% |
85% |
False |
False |
75,711 |
| 10 |
70.64 |
67.22 |
3.42 |
4.9% |
1.67 |
2.4% |
59% |
False |
False |
85,676 |
| 20 |
71.63 |
66.24 |
5.39 |
7.8% |
1.79 |
2.6% |
56% |
False |
False |
75,843 |
| 40 |
75.91 |
65.80 |
10.11 |
14.6% |
1.95 |
2.8% |
34% |
False |
False |
59,083 |
| 60 |
75.91 |
63.63 |
12.28 |
17.7% |
2.01 |
2.9% |
46% |
False |
False |
55,548 |
| 80 |
75.91 |
63.63 |
12.28 |
17.7% |
1.96 |
2.8% |
46% |
False |
False |
51,040 |
| 100 |
76.87 |
63.63 |
13.24 |
19.1% |
1.90 |
2.8% |
42% |
False |
False |
45,155 |
| 120 |
79.00 |
63.63 |
15.37 |
22.2% |
1.76 |
2.5% |
36% |
False |
False |
40,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.41 |
|
2.618 |
75.00 |
|
1.618 |
72.91 |
|
1.000 |
71.62 |
|
0.618 |
70.82 |
|
HIGH |
69.53 |
|
0.618 |
68.73 |
|
0.500 |
68.49 |
|
0.382 |
68.24 |
|
LOW |
67.44 |
|
0.618 |
66.15 |
|
1.000 |
65.35 |
|
1.618 |
64.06 |
|
2.618 |
61.97 |
|
4.250 |
58.56 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.99 |
68.95 |
| PP |
68.74 |
68.66 |
| S1 |
68.49 |
68.38 |
|