NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.13 |
67.56 |
-0.57 |
-0.8% |
70.63 |
| High |
69.01 |
68.56 |
-0.45 |
-0.7% |
70.63 |
| Low |
67.38 |
67.22 |
-0.16 |
-0.2% |
67.38 |
| Close |
67.48 |
67.60 |
0.12 |
0.2% |
67.48 |
| Range |
1.63 |
1.34 |
-0.29 |
-17.8% |
3.25 |
| ATR |
1.91 |
1.87 |
-0.04 |
-2.1% |
0.00 |
| Volume |
68,788 |
71,436 |
2,648 |
3.8% |
304,659 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.81 |
71.05 |
68.34 |
|
| R3 |
70.47 |
69.71 |
67.97 |
|
| R2 |
69.13 |
69.13 |
67.85 |
|
| R1 |
68.37 |
68.37 |
67.72 |
68.75 |
| PP |
67.79 |
67.79 |
67.79 |
67.99 |
| S1 |
67.03 |
67.03 |
67.48 |
67.41 |
| S2 |
66.45 |
66.45 |
67.35 |
|
| S3 |
65.11 |
65.69 |
67.23 |
|
| S4 |
63.77 |
64.35 |
66.86 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.25 |
76.11 |
69.27 |
|
| R3 |
75.00 |
72.86 |
68.37 |
|
| R2 |
71.75 |
71.75 |
68.08 |
|
| R1 |
69.61 |
69.61 |
67.78 |
69.06 |
| PP |
68.50 |
68.50 |
68.50 |
68.22 |
| S1 |
66.36 |
66.36 |
67.18 |
65.81 |
| S2 |
65.25 |
65.25 |
66.88 |
|
| S3 |
62.00 |
63.11 |
66.59 |
|
| S4 |
58.75 |
59.86 |
65.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.63 |
67.22 |
3.41 |
5.0% |
1.77 |
2.6% |
11% |
False |
True |
75,219 |
| 10 |
70.64 |
66.24 |
4.40 |
6.5% |
1.73 |
2.6% |
31% |
False |
False |
82,146 |
| 20 |
71.63 |
66.24 |
5.39 |
8.0% |
1.76 |
2.6% |
25% |
False |
False |
73,091 |
| 40 |
75.91 |
65.80 |
10.11 |
15.0% |
1.98 |
2.9% |
18% |
False |
False |
58,369 |
| 60 |
75.91 |
63.63 |
12.28 |
18.2% |
2.00 |
3.0% |
32% |
False |
False |
54,530 |
| 80 |
75.91 |
63.63 |
12.28 |
18.2% |
1.95 |
2.9% |
32% |
False |
False |
49,954 |
| 100 |
77.33 |
63.63 |
13.70 |
20.3% |
1.89 |
2.8% |
29% |
False |
False |
44,328 |
| 120 |
79.00 |
63.63 |
15.37 |
22.7% |
1.75 |
2.6% |
26% |
False |
False |
39,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.26 |
|
2.618 |
72.07 |
|
1.618 |
70.73 |
|
1.000 |
69.90 |
|
0.618 |
69.39 |
|
HIGH |
68.56 |
|
0.618 |
68.05 |
|
0.500 |
67.89 |
|
0.382 |
67.73 |
|
LOW |
67.22 |
|
0.618 |
66.39 |
|
1.000 |
65.88 |
|
1.618 |
65.05 |
|
2.618 |
63.71 |
|
4.250 |
61.53 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.89 |
68.12 |
| PP |
67.79 |
67.94 |
| S1 |
67.70 |
67.77 |
|