NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.28 |
68.13 |
-0.15 |
-0.2% |
70.63 |
| High |
68.74 |
69.01 |
0.27 |
0.4% |
70.63 |
| Low |
67.53 |
67.38 |
-0.15 |
-0.2% |
67.38 |
| Close |
68.07 |
67.48 |
-0.59 |
-0.9% |
67.48 |
| Range |
1.21 |
1.63 |
0.42 |
34.7% |
3.25 |
| ATR |
1.93 |
1.91 |
-0.02 |
-1.1% |
0.00 |
| Volume |
70,264 |
68,788 |
-1,476 |
-2.1% |
304,659 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.85 |
71.79 |
68.38 |
|
| R3 |
71.22 |
70.16 |
67.93 |
|
| R2 |
69.59 |
69.59 |
67.78 |
|
| R1 |
68.53 |
68.53 |
67.63 |
68.25 |
| PP |
67.96 |
67.96 |
67.96 |
67.81 |
| S1 |
66.90 |
66.90 |
67.33 |
66.62 |
| S2 |
66.33 |
66.33 |
67.18 |
|
| S3 |
64.70 |
65.27 |
67.03 |
|
| S4 |
63.07 |
63.64 |
66.58 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.25 |
76.11 |
69.27 |
|
| R3 |
75.00 |
72.86 |
68.37 |
|
| R2 |
71.75 |
71.75 |
68.08 |
|
| R1 |
69.61 |
69.61 |
67.78 |
69.06 |
| PP |
68.50 |
68.50 |
68.50 |
68.22 |
| S1 |
66.36 |
66.36 |
67.18 |
65.81 |
| S2 |
65.25 |
65.25 |
66.88 |
|
| S3 |
62.00 |
63.11 |
66.59 |
|
| S4 |
58.75 |
59.86 |
65.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.64 |
67.38 |
3.26 |
4.8% |
1.89 |
2.8% |
3% |
False |
True |
88,501 |
| 10 |
70.64 |
66.24 |
4.40 |
6.5% |
1.77 |
2.6% |
28% |
False |
False |
81,179 |
| 20 |
71.63 |
66.24 |
5.39 |
8.0% |
1.78 |
2.6% |
23% |
False |
False |
71,604 |
| 40 |
75.91 |
65.80 |
10.11 |
15.0% |
1.98 |
2.9% |
17% |
False |
False |
58,281 |
| 60 |
75.91 |
63.63 |
12.28 |
18.2% |
2.02 |
3.0% |
31% |
False |
False |
53,890 |
| 80 |
75.91 |
63.63 |
12.28 |
18.2% |
1.95 |
2.9% |
31% |
False |
False |
49,336 |
| 100 |
77.34 |
63.63 |
13.71 |
20.3% |
1.89 |
2.8% |
28% |
False |
False |
43,810 |
| 120 |
79.00 |
63.63 |
15.37 |
22.8% |
1.75 |
2.6% |
25% |
False |
False |
38,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.94 |
|
2.618 |
73.28 |
|
1.618 |
71.65 |
|
1.000 |
70.64 |
|
0.618 |
70.02 |
|
HIGH |
69.01 |
|
0.618 |
68.39 |
|
0.500 |
68.20 |
|
0.382 |
68.00 |
|
LOW |
67.38 |
|
0.618 |
66.37 |
|
1.000 |
65.75 |
|
1.618 |
64.74 |
|
2.618 |
63.11 |
|
4.250 |
60.45 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.20 |
68.49 |
| PP |
67.96 |
68.15 |
| S1 |
67.72 |
67.82 |
|