NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.39 |
68.28 |
-0.11 |
-0.2% |
66.29 |
| High |
69.60 |
68.74 |
-0.86 |
-1.2% |
70.64 |
| Low |
67.50 |
67.53 |
0.03 |
0.0% |
66.24 |
| Close |
68.20 |
68.07 |
-0.13 |
-0.2% |
70.40 |
| Range |
2.10 |
1.21 |
-0.89 |
-42.4% |
4.40 |
| ATR |
1.99 |
1.93 |
-0.06 |
-2.8% |
0.00 |
| Volume |
65,139 |
70,264 |
5,125 |
7.9% |
445,372 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.74 |
71.12 |
68.74 |
|
| R3 |
70.53 |
69.91 |
68.40 |
|
| R2 |
69.32 |
69.32 |
68.29 |
|
| R1 |
68.70 |
68.70 |
68.18 |
68.41 |
| PP |
68.11 |
68.11 |
68.11 |
67.97 |
| S1 |
67.49 |
67.49 |
67.96 |
67.20 |
| S2 |
66.90 |
66.90 |
67.85 |
|
| S3 |
65.69 |
66.28 |
67.74 |
|
| S4 |
64.48 |
65.07 |
67.40 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.29 |
80.75 |
72.82 |
|
| R3 |
77.89 |
76.35 |
71.61 |
|
| R2 |
73.49 |
73.49 |
71.21 |
|
| R1 |
71.95 |
71.95 |
70.80 |
72.72 |
| PP |
69.09 |
69.09 |
69.09 |
69.48 |
| S1 |
67.55 |
67.55 |
70.00 |
68.32 |
| S2 |
64.69 |
64.69 |
69.59 |
|
| S3 |
60.29 |
63.15 |
69.19 |
|
| S4 |
55.89 |
58.75 |
67.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.64 |
67.50 |
3.14 |
4.6% |
1.85 |
2.7% |
18% |
False |
False |
96,356 |
| 10 |
70.64 |
66.24 |
4.40 |
6.5% |
1.74 |
2.6% |
42% |
False |
False |
79,836 |
| 20 |
71.63 |
66.24 |
5.39 |
7.9% |
1.82 |
2.7% |
34% |
False |
False |
70,745 |
| 40 |
75.91 |
65.80 |
10.11 |
14.9% |
2.02 |
3.0% |
22% |
False |
False |
58,453 |
| 60 |
75.91 |
63.63 |
12.28 |
18.0% |
2.01 |
3.0% |
36% |
False |
False |
53,692 |
| 80 |
75.91 |
63.63 |
12.28 |
18.0% |
1.95 |
2.9% |
36% |
False |
False |
48,863 |
| 100 |
77.34 |
63.63 |
13.71 |
20.1% |
1.88 |
2.8% |
32% |
False |
False |
43,266 |
| 120 |
79.00 |
63.63 |
15.37 |
22.6% |
1.75 |
2.6% |
29% |
False |
False |
38,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.88 |
|
2.618 |
71.91 |
|
1.618 |
70.70 |
|
1.000 |
69.95 |
|
0.618 |
69.49 |
|
HIGH |
68.74 |
|
0.618 |
68.28 |
|
0.500 |
68.14 |
|
0.382 |
67.99 |
|
LOW |
67.53 |
|
0.618 |
66.78 |
|
1.000 |
66.32 |
|
1.618 |
65.57 |
|
2.618 |
64.36 |
|
4.250 |
62.39 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.14 |
69.07 |
| PP |
68.11 |
68.73 |
| S1 |
68.09 |
68.40 |
|