NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.63 |
68.39 |
-2.24 |
-3.2% |
66.29 |
| High |
70.63 |
69.60 |
-1.03 |
-1.5% |
70.64 |
| Low |
68.07 |
67.50 |
-0.57 |
-0.8% |
66.24 |
| Close |
68.31 |
68.20 |
-0.11 |
-0.2% |
70.40 |
| Range |
2.56 |
2.10 |
-0.46 |
-18.0% |
4.40 |
| ATR |
1.98 |
1.99 |
0.01 |
0.4% |
0.00 |
| Volume |
100,468 |
65,139 |
-35,329 |
-35.2% |
445,372 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.73 |
73.57 |
69.36 |
|
| R3 |
72.63 |
71.47 |
68.78 |
|
| R2 |
70.53 |
70.53 |
68.59 |
|
| R1 |
69.37 |
69.37 |
68.39 |
68.90 |
| PP |
68.43 |
68.43 |
68.43 |
68.20 |
| S1 |
67.27 |
67.27 |
68.01 |
66.80 |
| S2 |
66.33 |
66.33 |
67.82 |
|
| S3 |
64.23 |
65.17 |
67.62 |
|
| S4 |
62.13 |
63.07 |
67.05 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.29 |
80.75 |
72.82 |
|
| R3 |
77.89 |
76.35 |
71.61 |
|
| R2 |
73.49 |
73.49 |
71.21 |
|
| R1 |
71.95 |
71.95 |
70.80 |
72.72 |
| PP |
69.09 |
69.09 |
69.09 |
69.48 |
| S1 |
67.55 |
67.55 |
70.00 |
68.32 |
| S2 |
64.69 |
64.69 |
69.59 |
|
| S3 |
60.29 |
63.15 |
69.19 |
|
| S4 |
55.89 |
58.75 |
67.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.64 |
67.50 |
3.14 |
4.6% |
1.85 |
2.7% |
22% |
False |
True |
92,762 |
| 10 |
70.64 |
66.24 |
4.40 |
6.5% |
1.80 |
2.6% |
45% |
False |
False |
81,194 |
| 20 |
71.63 |
66.24 |
5.39 |
7.9% |
1.84 |
2.7% |
36% |
False |
False |
68,968 |
| 40 |
75.91 |
65.80 |
10.11 |
14.8% |
2.04 |
3.0% |
24% |
False |
False |
57,917 |
| 60 |
75.91 |
63.63 |
12.28 |
18.0% |
2.02 |
3.0% |
37% |
False |
False |
53,403 |
| 80 |
75.91 |
63.63 |
12.28 |
18.0% |
1.96 |
2.9% |
37% |
False |
False |
48,211 |
| 100 |
77.69 |
63.63 |
14.06 |
20.6% |
1.88 |
2.8% |
33% |
False |
False |
42,662 |
| 120 |
79.00 |
63.63 |
15.37 |
22.5% |
1.75 |
2.6% |
30% |
False |
False |
37,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.53 |
|
2.618 |
75.10 |
|
1.618 |
73.00 |
|
1.000 |
71.70 |
|
0.618 |
70.90 |
|
HIGH |
69.60 |
|
0.618 |
68.80 |
|
0.500 |
68.55 |
|
0.382 |
68.30 |
|
LOW |
67.50 |
|
0.618 |
66.20 |
|
1.000 |
65.40 |
|
1.618 |
64.10 |
|
2.618 |
62.00 |
|
4.250 |
58.58 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.55 |
69.07 |
| PP |
68.43 |
68.78 |
| S1 |
68.32 |
68.49 |
|