NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 69.50 70.63 1.13 1.6% 66.29
High 70.64 70.63 -0.01 0.0% 70.64
Low 68.67 68.07 -0.60 -0.9% 66.24
Close 70.40 68.31 -2.09 -3.0% 70.40
Range 1.97 2.56 0.59 29.9% 4.40
ATR 1.93 1.98 0.04 2.3% 0.00
Volume 137,847 100,468 -37,379 -27.1% 445,372
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.68 75.06 69.72
R3 74.12 72.50 69.01
R2 71.56 71.56 68.78
R1 69.94 69.94 68.54 69.47
PP 69.00 69.00 69.00 68.77
S1 67.38 67.38 68.08 66.91
S2 66.44 66.44 67.84
S3 63.88 64.82 67.61
S4 61.32 62.26 66.90
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.29 80.75 72.82
R3 77.89 76.35 71.61
R2 73.49 73.49 71.21
R1 71.95 71.95 70.80 72.72
PP 69.09 69.09 69.09 69.48
S1 67.55 67.55 70.00 68.32
S2 64.69 64.69 69.59
S3 60.29 63.15 69.19
S4 55.89 58.75 67.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.64 68.07 2.57 3.8% 1.67 2.4% 9% False True 95,640
10 70.64 66.24 4.40 6.4% 1.72 2.5% 47% False False 79,976
20 71.63 65.80 5.83 8.5% 1.82 2.7% 43% False False 67,456
40 75.91 65.46 10.45 15.3% 2.11 3.1% 27% False False 58,168
60 75.91 63.63 12.28 18.0% 2.04 3.0% 38% False False 53,395
80 75.91 63.63 12.28 18.0% 1.96 2.9% 38% False False 47,695
100 78.19 63.63 14.56 21.3% 1.87 2.7% 32% False False 42,120
120 79.00 63.63 15.37 22.5% 1.74 2.5% 30% False False 37,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.51
2.618 77.33
1.618 74.77
1.000 73.19
0.618 72.21
HIGH 70.63
0.618 69.65
0.500 69.35
0.382 69.05
LOW 68.07
0.618 66.49
1.000 65.51
1.618 63.93
2.618 61.37
4.250 57.19
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 69.35 69.36
PP 69.00 69.01
S1 68.66 68.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.