NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.84 |
68.58 |
-0.26 |
-0.4% |
69.53 |
| High |
69.44 |
69.83 |
0.39 |
0.6% |
69.80 |
| Low |
68.24 |
68.42 |
0.18 |
0.3% |
66.37 |
| Close |
68.34 |
69.47 |
1.13 |
1.7% |
66.55 |
| Range |
1.20 |
1.41 |
0.21 |
17.5% |
3.43 |
| ATR |
1.97 |
1.93 |
-0.03 |
-1.7% |
0.00 |
| Volume |
52,290 |
108,066 |
55,776 |
106.7% |
344,428 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.47 |
72.88 |
70.25 |
|
| R3 |
72.06 |
71.47 |
69.86 |
|
| R2 |
70.65 |
70.65 |
69.73 |
|
| R1 |
70.06 |
70.06 |
69.60 |
70.36 |
| PP |
69.24 |
69.24 |
69.24 |
69.39 |
| S1 |
68.65 |
68.65 |
69.34 |
68.95 |
| S2 |
67.83 |
67.83 |
69.21 |
|
| S3 |
66.42 |
67.24 |
69.08 |
|
| S4 |
65.01 |
65.83 |
68.69 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.86 |
75.64 |
68.44 |
|
| R3 |
74.43 |
72.21 |
67.49 |
|
| R2 |
71.00 |
71.00 |
67.18 |
|
| R1 |
68.78 |
68.78 |
66.86 |
68.18 |
| PP |
67.57 |
67.57 |
67.57 |
67.27 |
| S1 |
65.35 |
65.35 |
66.24 |
64.75 |
| S2 |
64.14 |
64.14 |
65.92 |
|
| S3 |
60.71 |
61.92 |
65.61 |
|
| S4 |
57.28 |
58.49 |
64.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.83 |
66.24 |
3.59 |
5.2% |
1.64 |
2.4% |
90% |
True |
False |
73,858 |
| 10 |
71.20 |
66.24 |
4.96 |
7.1% |
1.70 |
2.5% |
65% |
False |
False |
72,025 |
| 20 |
71.63 |
65.80 |
5.83 |
8.4% |
1.80 |
2.6% |
63% |
False |
False |
61,564 |
| 40 |
75.91 |
65.46 |
10.45 |
15.0% |
2.07 |
3.0% |
38% |
False |
False |
54,243 |
| 60 |
75.91 |
63.63 |
12.28 |
17.7% |
2.04 |
2.9% |
48% |
False |
False |
50,942 |
| 80 |
75.91 |
63.63 |
12.28 |
17.7% |
1.98 |
2.8% |
48% |
False |
False |
45,329 |
| 100 |
79.00 |
63.63 |
15.37 |
22.1% |
1.85 |
2.7% |
38% |
False |
False |
39,939 |
| 120 |
79.00 |
63.63 |
15.37 |
22.1% |
1.72 |
2.5% |
38% |
False |
False |
35,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.82 |
|
2.618 |
73.52 |
|
1.618 |
72.11 |
|
1.000 |
71.24 |
|
0.618 |
70.70 |
|
HIGH |
69.83 |
|
0.618 |
69.29 |
|
0.500 |
69.13 |
|
0.382 |
68.96 |
|
LOW |
68.42 |
|
0.618 |
67.55 |
|
1.000 |
67.01 |
|
1.618 |
66.14 |
|
2.618 |
64.73 |
|
4.250 |
62.43 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.36 |
69.32 |
| PP |
69.24 |
69.16 |
| S1 |
69.13 |
69.01 |
|