NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.68 |
68.84 |
0.16 |
0.2% |
69.53 |
| High |
69.38 |
69.44 |
0.06 |
0.1% |
69.80 |
| Low |
68.18 |
68.24 |
0.06 |
0.1% |
66.37 |
| Close |
68.82 |
68.34 |
-0.48 |
-0.7% |
66.55 |
| Range |
1.20 |
1.20 |
0.00 |
0.0% |
3.43 |
| ATR |
2.02 |
1.97 |
-0.06 |
-2.9% |
0.00 |
| Volume |
79,531 |
52,290 |
-27,241 |
-34.3% |
344,428 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.27 |
71.51 |
69.00 |
|
| R3 |
71.07 |
70.31 |
68.67 |
|
| R2 |
69.87 |
69.87 |
68.56 |
|
| R1 |
69.11 |
69.11 |
68.45 |
68.89 |
| PP |
68.67 |
68.67 |
68.67 |
68.57 |
| S1 |
67.91 |
67.91 |
68.23 |
67.69 |
| S2 |
67.47 |
67.47 |
68.12 |
|
| S3 |
66.27 |
66.71 |
68.01 |
|
| S4 |
65.07 |
65.51 |
67.68 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.86 |
75.64 |
68.44 |
|
| R3 |
74.43 |
72.21 |
67.49 |
|
| R2 |
71.00 |
71.00 |
67.18 |
|
| R1 |
68.78 |
68.78 |
66.86 |
68.18 |
| PP |
67.57 |
67.57 |
67.57 |
67.27 |
| S1 |
65.35 |
65.35 |
66.24 |
64.75 |
| S2 |
64.14 |
64.14 |
65.92 |
|
| S3 |
60.71 |
61.92 |
65.61 |
|
| S4 |
57.28 |
58.49 |
64.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.44 |
66.24 |
3.20 |
4.7% |
1.63 |
2.4% |
66% |
True |
False |
63,315 |
| 10 |
71.63 |
66.24 |
5.39 |
7.9% |
1.76 |
2.6% |
39% |
False |
False |
67,643 |
| 20 |
71.63 |
65.80 |
5.83 |
8.5% |
1.84 |
2.7% |
44% |
False |
False |
57,843 |
| 40 |
75.91 |
65.46 |
10.45 |
15.3% |
2.11 |
3.1% |
28% |
False |
False |
52,994 |
| 60 |
75.91 |
63.63 |
12.28 |
18.0% |
2.04 |
3.0% |
38% |
False |
False |
49,677 |
| 80 |
75.91 |
63.63 |
12.28 |
18.0% |
1.99 |
2.9% |
38% |
False |
False |
44,275 |
| 100 |
79.00 |
63.63 |
15.37 |
22.5% |
1.84 |
2.7% |
31% |
False |
False |
39,030 |
| 120 |
79.00 |
63.63 |
15.37 |
22.5% |
1.73 |
2.5% |
31% |
False |
False |
35,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.54 |
|
2.618 |
72.58 |
|
1.618 |
71.38 |
|
1.000 |
70.64 |
|
0.618 |
70.18 |
|
HIGH |
69.44 |
|
0.618 |
68.98 |
|
0.500 |
68.84 |
|
0.382 |
68.70 |
|
LOW |
68.24 |
|
0.618 |
67.50 |
|
1.000 |
67.04 |
|
1.618 |
66.30 |
|
2.618 |
65.10 |
|
4.250 |
63.14 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.84 |
68.17 |
| PP |
68.67 |
68.01 |
| S1 |
68.51 |
67.84 |
|