NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
66.29 |
68.68 |
2.39 |
3.6% |
69.53 |
| High |
68.95 |
69.38 |
0.43 |
0.6% |
69.80 |
| Low |
66.24 |
68.18 |
1.94 |
2.9% |
66.37 |
| Close |
68.80 |
68.82 |
0.02 |
0.0% |
66.55 |
| Range |
2.71 |
1.20 |
-1.51 |
-55.7% |
3.43 |
| ATR |
2.09 |
2.02 |
-0.06 |
-3.0% |
0.00 |
| Volume |
67,638 |
79,531 |
11,893 |
17.6% |
344,428 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.39 |
71.81 |
69.48 |
|
| R3 |
71.19 |
70.61 |
69.15 |
|
| R2 |
69.99 |
69.99 |
69.04 |
|
| R1 |
69.41 |
69.41 |
68.93 |
69.70 |
| PP |
68.79 |
68.79 |
68.79 |
68.94 |
| S1 |
68.21 |
68.21 |
68.71 |
68.50 |
| S2 |
67.59 |
67.59 |
68.60 |
|
| S3 |
66.39 |
67.01 |
68.49 |
|
| S4 |
65.19 |
65.81 |
68.16 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.86 |
75.64 |
68.44 |
|
| R3 |
74.43 |
72.21 |
67.49 |
|
| R2 |
71.00 |
71.00 |
67.18 |
|
| R1 |
68.78 |
68.78 |
66.86 |
68.18 |
| PP |
67.57 |
67.57 |
67.57 |
67.27 |
| S1 |
65.35 |
65.35 |
66.24 |
64.75 |
| S2 |
64.14 |
64.14 |
65.92 |
|
| S3 |
60.71 |
61.92 |
65.61 |
|
| S4 |
57.28 |
58.49 |
64.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.38 |
66.24 |
3.14 |
4.6% |
1.76 |
2.6% |
82% |
True |
False |
69,627 |
| 10 |
71.63 |
66.24 |
5.39 |
7.8% |
1.91 |
2.8% |
48% |
False |
False |
68,559 |
| 20 |
71.63 |
65.80 |
5.83 |
8.5% |
1.85 |
2.7% |
52% |
False |
False |
57,101 |
| 40 |
75.91 |
65.46 |
10.45 |
15.2% |
2.13 |
3.1% |
32% |
False |
False |
53,110 |
| 60 |
75.91 |
63.63 |
12.28 |
17.8% |
2.05 |
3.0% |
42% |
False |
False |
49,453 |
| 80 |
75.91 |
63.63 |
12.28 |
17.8% |
1.99 |
2.9% |
42% |
False |
False |
43,848 |
| 100 |
79.00 |
63.63 |
15.37 |
22.3% |
1.84 |
2.7% |
34% |
False |
False |
38,651 |
| 120 |
79.00 |
63.63 |
15.37 |
22.3% |
1.73 |
2.5% |
34% |
False |
False |
34,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.48 |
|
2.618 |
72.52 |
|
1.618 |
71.32 |
|
1.000 |
70.58 |
|
0.618 |
70.12 |
|
HIGH |
69.38 |
|
0.618 |
68.92 |
|
0.500 |
68.78 |
|
0.382 |
68.64 |
|
LOW |
68.18 |
|
0.618 |
67.44 |
|
1.000 |
66.98 |
|
1.618 |
66.24 |
|
2.618 |
65.04 |
|
4.250 |
63.08 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.81 |
68.48 |
| PP |
68.79 |
68.15 |
| S1 |
68.78 |
67.81 |
|