NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.92 |
66.29 |
-1.63 |
-2.4% |
69.53 |
| High |
68.04 |
68.95 |
0.91 |
1.3% |
69.80 |
| Low |
66.37 |
66.24 |
-0.13 |
-0.2% |
66.37 |
| Close |
66.55 |
68.80 |
2.25 |
3.4% |
66.55 |
| Range |
1.67 |
2.71 |
1.04 |
62.3% |
3.43 |
| ATR |
2.04 |
2.09 |
0.05 |
2.3% |
0.00 |
| Volume |
61,765 |
67,638 |
5,873 |
9.5% |
344,428 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.13 |
75.17 |
70.29 |
|
| R3 |
73.42 |
72.46 |
69.55 |
|
| R2 |
70.71 |
70.71 |
69.30 |
|
| R1 |
69.75 |
69.75 |
69.05 |
70.23 |
| PP |
68.00 |
68.00 |
68.00 |
68.24 |
| S1 |
67.04 |
67.04 |
68.55 |
67.52 |
| S2 |
65.29 |
65.29 |
68.30 |
|
| S3 |
62.58 |
64.33 |
68.05 |
|
| S4 |
59.87 |
61.62 |
67.31 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.86 |
75.64 |
68.44 |
|
| R3 |
74.43 |
72.21 |
67.49 |
|
| R2 |
71.00 |
71.00 |
67.18 |
|
| R1 |
68.78 |
68.78 |
66.86 |
68.18 |
| PP |
67.57 |
67.57 |
67.57 |
67.27 |
| S1 |
65.35 |
65.35 |
66.24 |
64.75 |
| S2 |
64.14 |
64.14 |
65.92 |
|
| S3 |
60.71 |
61.92 |
65.61 |
|
| S4 |
57.28 |
58.49 |
64.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.95 |
66.24 |
2.71 |
3.9% |
1.76 |
2.6% |
94% |
True |
True |
64,312 |
| 10 |
71.63 |
66.24 |
5.39 |
7.8% |
1.91 |
2.8% |
47% |
False |
True |
66,010 |
| 20 |
71.63 |
65.80 |
5.83 |
8.5% |
1.92 |
2.8% |
51% |
False |
False |
54,883 |
| 40 |
75.91 |
65.46 |
10.45 |
15.2% |
2.14 |
3.1% |
32% |
False |
False |
51,965 |
| 60 |
75.91 |
63.63 |
12.28 |
17.8% |
2.06 |
3.0% |
42% |
False |
False |
49,046 |
| 80 |
75.91 |
63.63 |
12.28 |
17.8% |
2.00 |
2.9% |
42% |
False |
False |
43,084 |
| 100 |
79.00 |
63.63 |
15.37 |
22.3% |
1.84 |
2.7% |
34% |
False |
False |
37,943 |
| 120 |
79.00 |
63.63 |
15.37 |
22.3% |
1.73 |
2.5% |
34% |
False |
False |
34,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.47 |
|
2.618 |
76.04 |
|
1.618 |
73.33 |
|
1.000 |
71.66 |
|
0.618 |
70.62 |
|
HIGH |
68.95 |
|
0.618 |
67.91 |
|
0.500 |
67.60 |
|
0.382 |
67.28 |
|
LOW |
66.24 |
|
0.618 |
64.57 |
|
1.000 |
63.53 |
|
1.618 |
61.86 |
|
2.618 |
59.15 |
|
4.250 |
54.72 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.40 |
68.40 |
| PP |
68.00 |
68.00 |
| S1 |
67.60 |
67.60 |
|