NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.51 |
67.92 |
0.41 |
0.6% |
69.53 |
| High |
68.72 |
68.04 |
-0.68 |
-1.0% |
69.80 |
| Low |
67.34 |
66.37 |
-0.97 |
-1.4% |
66.37 |
| Close |
68.03 |
66.55 |
-1.48 |
-2.2% |
66.55 |
| Range |
1.38 |
1.67 |
0.29 |
21.0% |
3.43 |
| ATR |
2.07 |
2.04 |
-0.03 |
-1.4% |
0.00 |
| Volume |
55,355 |
61,765 |
6,410 |
11.6% |
344,428 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.00 |
70.94 |
67.47 |
|
| R3 |
70.33 |
69.27 |
67.01 |
|
| R2 |
68.66 |
68.66 |
66.86 |
|
| R1 |
67.60 |
67.60 |
66.70 |
67.30 |
| PP |
66.99 |
66.99 |
66.99 |
66.83 |
| S1 |
65.93 |
65.93 |
66.40 |
65.63 |
| S2 |
65.32 |
65.32 |
66.24 |
|
| S3 |
63.65 |
64.26 |
66.09 |
|
| S4 |
61.98 |
62.59 |
65.63 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.86 |
75.64 |
68.44 |
|
| R3 |
74.43 |
72.21 |
67.49 |
|
| R2 |
71.00 |
71.00 |
67.18 |
|
| R1 |
68.78 |
68.78 |
66.86 |
68.18 |
| PP |
67.57 |
67.57 |
67.57 |
67.27 |
| S1 |
65.35 |
65.35 |
66.24 |
64.75 |
| S2 |
64.14 |
64.14 |
65.92 |
|
| S3 |
60.71 |
61.92 |
65.61 |
|
| S4 |
57.28 |
58.49 |
64.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.80 |
66.37 |
3.43 |
5.2% |
1.69 |
2.5% |
5% |
False |
True |
68,885 |
| 10 |
71.63 |
66.37 |
5.26 |
7.9% |
1.78 |
2.7% |
3% |
False |
True |
64,036 |
| 20 |
71.63 |
65.80 |
5.83 |
8.8% |
1.87 |
2.8% |
13% |
False |
False |
52,967 |
| 40 |
75.91 |
65.46 |
10.45 |
15.7% |
2.12 |
3.2% |
10% |
False |
False |
51,029 |
| 60 |
75.91 |
63.63 |
12.28 |
18.5% |
2.04 |
3.1% |
24% |
False |
False |
48,279 |
| 80 |
75.91 |
63.63 |
12.28 |
18.5% |
1.99 |
3.0% |
24% |
False |
False |
42,521 |
| 100 |
79.00 |
63.63 |
15.37 |
23.1% |
1.82 |
2.7% |
19% |
False |
False |
37,394 |
| 120 |
79.00 |
63.63 |
15.37 |
23.1% |
1.72 |
2.6% |
19% |
False |
False |
33,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.14 |
|
2.618 |
72.41 |
|
1.618 |
70.74 |
|
1.000 |
69.71 |
|
0.618 |
69.07 |
|
HIGH |
68.04 |
|
0.618 |
67.40 |
|
0.500 |
67.21 |
|
0.382 |
67.01 |
|
LOW |
66.37 |
|
0.618 |
65.34 |
|
1.000 |
64.70 |
|
1.618 |
63.67 |
|
2.618 |
62.00 |
|
4.250 |
59.27 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.21 |
67.55 |
| PP |
66.99 |
67.21 |
| S1 |
66.77 |
66.88 |
|