NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.49 |
67.51 |
0.02 |
0.0% |
69.45 |
| High |
68.28 |
68.72 |
0.44 |
0.6% |
71.63 |
| Low |
66.44 |
67.34 |
0.90 |
1.4% |
68.75 |
| Close |
67.82 |
68.03 |
0.21 |
0.3% |
69.63 |
| Range |
1.84 |
1.38 |
-0.46 |
-25.0% |
2.88 |
| ATR |
2.12 |
2.07 |
-0.05 |
-2.5% |
0.00 |
| Volume |
83,849 |
55,355 |
-28,494 |
-34.0% |
295,933 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.17 |
71.48 |
68.79 |
|
| R3 |
70.79 |
70.10 |
68.41 |
|
| R2 |
69.41 |
69.41 |
68.28 |
|
| R1 |
68.72 |
68.72 |
68.16 |
69.07 |
| PP |
68.03 |
68.03 |
68.03 |
68.20 |
| S1 |
67.34 |
67.34 |
67.90 |
67.69 |
| S2 |
66.65 |
66.65 |
67.78 |
|
| S3 |
65.27 |
65.96 |
67.65 |
|
| S4 |
63.89 |
64.58 |
67.27 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
77.02 |
71.21 |
|
| R3 |
75.76 |
74.14 |
70.42 |
|
| R2 |
72.88 |
72.88 |
70.16 |
|
| R1 |
71.26 |
71.26 |
69.89 |
72.07 |
| PP |
70.00 |
70.00 |
70.00 |
70.41 |
| S1 |
68.38 |
68.38 |
69.37 |
69.19 |
| S2 |
67.12 |
67.12 |
69.10 |
|
| S3 |
64.24 |
65.50 |
68.84 |
|
| S4 |
61.36 |
62.62 |
68.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.20 |
66.44 |
4.76 |
7.0% |
1.77 |
2.6% |
33% |
False |
False |
70,192 |
| 10 |
71.63 |
66.44 |
5.19 |
7.6% |
1.80 |
2.7% |
31% |
False |
False |
62,029 |
| 20 |
71.63 |
65.80 |
5.83 |
8.6% |
1.90 |
2.8% |
38% |
False |
False |
51,676 |
| 40 |
75.91 |
65.46 |
10.45 |
15.4% |
2.10 |
3.1% |
25% |
False |
False |
50,653 |
| 60 |
75.91 |
63.63 |
12.28 |
18.1% |
2.04 |
3.0% |
36% |
False |
False |
47,715 |
| 80 |
75.91 |
63.63 |
12.28 |
18.1% |
1.99 |
2.9% |
36% |
False |
False |
42,060 |
| 100 |
79.00 |
63.63 |
15.37 |
22.6% |
1.82 |
2.7% |
29% |
False |
False |
36,944 |
| 120 |
79.00 |
63.63 |
15.37 |
22.6% |
1.72 |
2.5% |
29% |
False |
False |
33,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.59 |
|
2.618 |
72.33 |
|
1.618 |
70.95 |
|
1.000 |
70.10 |
|
0.618 |
69.57 |
|
HIGH |
68.72 |
|
0.618 |
68.19 |
|
0.500 |
68.03 |
|
0.382 |
67.87 |
|
LOW |
67.34 |
|
0.618 |
66.49 |
|
1.000 |
65.96 |
|
1.618 |
65.11 |
|
2.618 |
63.73 |
|
4.250 |
61.48 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.03 |
67.88 |
| PP |
68.03 |
67.73 |
| S1 |
68.03 |
67.58 |
|