NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.73 |
67.49 |
-0.24 |
-0.4% |
69.45 |
| High |
68.56 |
68.28 |
-0.28 |
-0.4% |
71.63 |
| Low |
67.35 |
66.44 |
-0.91 |
-1.4% |
68.75 |
| Close |
67.61 |
67.82 |
0.21 |
0.3% |
69.63 |
| Range |
1.21 |
1.84 |
0.63 |
52.1% |
2.88 |
| ATR |
2.14 |
2.12 |
-0.02 |
-1.0% |
0.00 |
| Volume |
52,955 |
83,849 |
30,894 |
58.3% |
295,933 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.03 |
72.27 |
68.83 |
|
| R3 |
71.19 |
70.43 |
68.33 |
|
| R2 |
69.35 |
69.35 |
68.16 |
|
| R1 |
68.59 |
68.59 |
67.99 |
68.97 |
| PP |
67.51 |
67.51 |
67.51 |
67.71 |
| S1 |
66.75 |
66.75 |
67.65 |
67.13 |
| S2 |
65.67 |
65.67 |
67.48 |
|
| S3 |
63.83 |
64.91 |
67.31 |
|
| S4 |
61.99 |
63.07 |
66.81 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
77.02 |
71.21 |
|
| R3 |
75.76 |
74.14 |
70.42 |
|
| R2 |
72.88 |
72.88 |
70.16 |
|
| R1 |
71.26 |
71.26 |
69.89 |
72.07 |
| PP |
70.00 |
70.00 |
70.00 |
70.41 |
| S1 |
68.38 |
68.38 |
69.37 |
69.19 |
| S2 |
67.12 |
67.12 |
69.10 |
|
| S3 |
64.24 |
65.50 |
68.84 |
|
| S4 |
61.36 |
62.62 |
68.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.63 |
66.44 |
5.19 |
7.7% |
1.89 |
2.8% |
27% |
False |
True |
71,970 |
| 10 |
71.63 |
66.44 |
5.19 |
7.7% |
1.89 |
2.8% |
27% |
False |
True |
61,654 |
| 20 |
71.63 |
65.80 |
5.83 |
8.6% |
1.91 |
2.8% |
35% |
False |
False |
50,827 |
| 40 |
75.91 |
65.46 |
10.45 |
15.4% |
2.12 |
3.1% |
23% |
False |
False |
50,281 |
| 60 |
75.91 |
63.63 |
12.28 |
18.1% |
2.05 |
3.0% |
34% |
False |
False |
47,348 |
| 80 |
75.91 |
63.63 |
12.28 |
18.1% |
1.98 |
2.9% |
34% |
False |
False |
41,690 |
| 100 |
79.00 |
63.63 |
15.37 |
22.7% |
1.81 |
2.7% |
27% |
False |
False |
36,535 |
| 120 |
79.00 |
63.63 |
15.37 |
22.7% |
1.72 |
2.5% |
27% |
False |
False |
32,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.10 |
|
2.618 |
73.10 |
|
1.618 |
71.26 |
|
1.000 |
70.12 |
|
0.618 |
69.42 |
|
HIGH |
68.28 |
|
0.618 |
67.58 |
|
0.500 |
67.36 |
|
0.382 |
67.14 |
|
LOW |
66.44 |
|
0.618 |
65.30 |
|
1.000 |
64.60 |
|
1.618 |
63.46 |
|
2.618 |
61.62 |
|
4.250 |
58.62 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.67 |
68.12 |
| PP |
67.51 |
68.02 |
| S1 |
67.36 |
67.92 |
|