NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.53 |
67.73 |
-1.80 |
-2.6% |
69.45 |
| High |
69.80 |
68.56 |
-1.24 |
-1.8% |
71.63 |
| Low |
67.45 |
67.35 |
-0.10 |
-0.1% |
68.75 |
| Close |
67.61 |
67.61 |
0.00 |
0.0% |
69.63 |
| Range |
2.35 |
1.21 |
-1.14 |
-48.5% |
2.88 |
| ATR |
2.21 |
2.14 |
-0.07 |
-3.2% |
0.00 |
| Volume |
90,504 |
52,955 |
-37,549 |
-41.5% |
295,933 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.47 |
70.75 |
68.28 |
|
| R3 |
70.26 |
69.54 |
67.94 |
|
| R2 |
69.05 |
69.05 |
67.83 |
|
| R1 |
68.33 |
68.33 |
67.72 |
68.09 |
| PP |
67.84 |
67.84 |
67.84 |
67.72 |
| S1 |
67.12 |
67.12 |
67.50 |
66.88 |
| S2 |
66.63 |
66.63 |
67.39 |
|
| S3 |
65.42 |
65.91 |
67.28 |
|
| S4 |
64.21 |
64.70 |
66.94 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
77.02 |
71.21 |
|
| R3 |
75.76 |
74.14 |
70.42 |
|
| R2 |
72.88 |
72.88 |
70.16 |
|
| R1 |
71.26 |
71.26 |
69.89 |
72.07 |
| PP |
70.00 |
70.00 |
70.00 |
70.41 |
| S1 |
68.38 |
68.38 |
69.37 |
69.19 |
| S2 |
67.12 |
67.12 |
69.10 |
|
| S3 |
64.24 |
65.50 |
68.84 |
|
| S4 |
61.36 |
62.62 |
68.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.63 |
67.35 |
4.28 |
6.3% |
2.06 |
3.0% |
6% |
False |
True |
67,491 |
| 10 |
71.63 |
66.37 |
5.26 |
7.8% |
1.88 |
2.8% |
24% |
False |
False |
56,741 |
| 20 |
71.63 |
65.80 |
5.83 |
8.6% |
1.89 |
2.8% |
31% |
False |
False |
48,226 |
| 40 |
75.91 |
65.46 |
10.45 |
15.5% |
2.11 |
3.1% |
21% |
False |
False |
49,152 |
| 60 |
75.91 |
63.63 |
12.28 |
18.2% |
2.04 |
3.0% |
32% |
False |
False |
46,497 |
| 80 |
75.91 |
63.63 |
12.28 |
18.2% |
1.98 |
2.9% |
32% |
False |
False |
40,966 |
| 100 |
79.00 |
63.63 |
15.37 |
22.7% |
1.80 |
2.7% |
26% |
False |
False |
35,806 |
| 120 |
79.00 |
63.63 |
15.37 |
22.7% |
1.72 |
2.5% |
26% |
False |
False |
32,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.70 |
|
2.618 |
71.73 |
|
1.618 |
70.52 |
|
1.000 |
69.77 |
|
0.618 |
69.31 |
|
HIGH |
68.56 |
|
0.618 |
68.10 |
|
0.500 |
67.96 |
|
0.382 |
67.81 |
|
LOW |
67.35 |
|
0.618 |
66.60 |
|
1.000 |
66.14 |
|
1.618 |
65.39 |
|
2.618 |
64.18 |
|
4.250 |
62.21 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.96 |
69.28 |
| PP |
67.84 |
68.72 |
| S1 |
67.73 |
68.17 |
|