NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
71.18 |
69.53 |
-1.65 |
-2.3% |
69.45 |
| High |
71.20 |
69.80 |
-1.40 |
-2.0% |
71.63 |
| Low |
69.13 |
67.45 |
-1.68 |
-2.4% |
68.75 |
| Close |
69.63 |
67.61 |
-2.02 |
-2.9% |
69.63 |
| Range |
2.07 |
2.35 |
0.28 |
13.5% |
2.88 |
| ATR |
2.20 |
2.21 |
0.01 |
0.5% |
0.00 |
| Volume |
68,300 |
90,504 |
22,204 |
32.5% |
295,933 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.34 |
73.82 |
68.90 |
|
| R3 |
72.99 |
71.47 |
68.26 |
|
| R2 |
70.64 |
70.64 |
68.04 |
|
| R1 |
69.12 |
69.12 |
67.83 |
68.71 |
| PP |
68.29 |
68.29 |
68.29 |
68.08 |
| S1 |
66.77 |
66.77 |
67.39 |
66.36 |
| S2 |
65.94 |
65.94 |
67.18 |
|
| S3 |
63.59 |
64.42 |
66.96 |
|
| S4 |
61.24 |
62.07 |
66.32 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
77.02 |
71.21 |
|
| R3 |
75.76 |
74.14 |
70.42 |
|
| R2 |
72.88 |
72.88 |
70.16 |
|
| R1 |
71.26 |
71.26 |
69.89 |
72.07 |
| PP |
70.00 |
70.00 |
70.00 |
70.41 |
| S1 |
68.38 |
68.38 |
69.37 |
69.19 |
| S2 |
67.12 |
67.12 |
69.10 |
|
| S3 |
64.24 |
65.50 |
68.84 |
|
| S4 |
61.36 |
62.62 |
68.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.63 |
67.45 |
4.18 |
6.2% |
2.06 |
3.1% |
4% |
False |
True |
67,708 |
| 10 |
71.63 |
65.80 |
5.83 |
8.6% |
1.93 |
2.9% |
31% |
False |
False |
54,936 |
| 20 |
71.63 |
65.80 |
5.83 |
8.6% |
1.94 |
2.9% |
31% |
False |
False |
48,222 |
| 40 |
75.91 |
65.46 |
10.45 |
15.5% |
2.12 |
3.1% |
21% |
False |
False |
49,004 |
| 60 |
75.91 |
63.63 |
12.28 |
18.2% |
2.05 |
3.0% |
32% |
False |
False |
46,178 |
| 80 |
75.91 |
63.63 |
12.28 |
18.2% |
1.98 |
2.9% |
32% |
False |
False |
40,612 |
| 100 |
79.00 |
63.63 |
15.37 |
22.7% |
1.80 |
2.7% |
26% |
False |
False |
35,390 |
| 120 |
79.00 |
63.63 |
15.37 |
22.7% |
1.72 |
2.5% |
26% |
False |
False |
31,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.79 |
|
2.618 |
75.95 |
|
1.618 |
73.60 |
|
1.000 |
72.15 |
|
0.618 |
71.25 |
|
HIGH |
69.80 |
|
0.618 |
68.90 |
|
0.500 |
68.63 |
|
0.382 |
68.35 |
|
LOW |
67.45 |
|
0.618 |
66.00 |
|
1.000 |
65.10 |
|
1.618 |
63.65 |
|
2.618 |
61.30 |
|
4.250 |
57.46 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.63 |
69.54 |
| PP |
68.29 |
68.90 |
| S1 |
67.95 |
68.25 |
|