NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.64 |
71.18 |
0.54 |
0.8% |
69.45 |
| High |
71.63 |
71.20 |
-0.43 |
-0.6% |
71.63 |
| Low |
69.65 |
69.13 |
-0.52 |
-0.7% |
68.75 |
| Close |
71.25 |
69.63 |
-1.62 |
-2.3% |
69.63 |
| Range |
1.98 |
2.07 |
0.09 |
4.5% |
2.88 |
| ATR |
2.21 |
2.20 |
-0.01 |
-0.3% |
0.00 |
| Volume |
64,243 |
68,300 |
4,057 |
6.3% |
295,933 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.20 |
74.98 |
70.77 |
|
| R3 |
74.13 |
72.91 |
70.20 |
|
| R2 |
72.06 |
72.06 |
70.01 |
|
| R1 |
70.84 |
70.84 |
69.82 |
70.42 |
| PP |
69.99 |
69.99 |
69.99 |
69.77 |
| S1 |
68.77 |
68.77 |
69.44 |
68.35 |
| S2 |
67.92 |
67.92 |
69.25 |
|
| S3 |
65.85 |
66.70 |
69.06 |
|
| S4 |
63.78 |
64.63 |
68.49 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
77.02 |
71.21 |
|
| R3 |
75.76 |
74.14 |
70.42 |
|
| R2 |
72.88 |
72.88 |
70.16 |
|
| R1 |
71.26 |
71.26 |
69.89 |
72.07 |
| PP |
70.00 |
70.00 |
70.00 |
70.41 |
| S1 |
68.38 |
68.38 |
69.37 |
69.19 |
| S2 |
67.12 |
67.12 |
69.10 |
|
| S3 |
64.24 |
65.50 |
68.84 |
|
| S4 |
61.36 |
62.62 |
68.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.63 |
68.75 |
2.88 |
4.1% |
1.88 |
2.7% |
31% |
False |
False |
59,186 |
| 10 |
71.63 |
65.80 |
5.83 |
8.4% |
1.92 |
2.8% |
66% |
False |
False |
54,408 |
| 20 |
72.91 |
65.80 |
7.11 |
10.2% |
1.95 |
2.8% |
54% |
False |
False |
45,632 |
| 40 |
75.91 |
65.46 |
10.45 |
15.0% |
2.11 |
3.0% |
40% |
False |
False |
47,482 |
| 60 |
75.91 |
63.63 |
12.28 |
17.6% |
2.04 |
2.9% |
49% |
False |
False |
45,139 |
| 80 |
76.45 |
63.63 |
12.82 |
18.4% |
1.98 |
2.8% |
47% |
False |
False |
39,816 |
| 100 |
79.00 |
63.63 |
15.37 |
22.1% |
1.79 |
2.6% |
39% |
False |
False |
34,611 |
| 120 |
79.00 |
63.63 |
15.37 |
22.1% |
1.71 |
2.5% |
39% |
False |
False |
31,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.00 |
|
2.618 |
76.62 |
|
1.618 |
74.55 |
|
1.000 |
73.27 |
|
0.618 |
72.48 |
|
HIGH |
71.20 |
|
0.618 |
70.41 |
|
0.500 |
70.17 |
|
0.382 |
69.92 |
|
LOW |
69.13 |
|
0.618 |
67.85 |
|
1.000 |
67.06 |
|
1.618 |
65.78 |
|
2.618 |
63.71 |
|
4.250 |
60.33 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.17 |
70.19 |
| PP |
69.99 |
70.00 |
| S1 |
69.81 |
69.82 |
|