NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.46 |
70.76 |
0.30 |
0.4% |
68.43 |
| High |
71.42 |
71.43 |
0.01 |
0.0% |
70.21 |
| Low |
70.18 |
68.75 |
-1.43 |
-2.0% |
65.80 |
| Close |
70.85 |
70.51 |
-0.34 |
-0.5% |
68.52 |
| Range |
1.24 |
2.68 |
1.44 |
116.1% |
4.41 |
| ATR |
2.19 |
2.23 |
0.03 |
1.6% |
0.00 |
| Volume |
54,039 |
61,457 |
7,418 |
13.7% |
248,156 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.27 |
77.07 |
71.98 |
|
| R3 |
75.59 |
74.39 |
71.25 |
|
| R2 |
72.91 |
72.91 |
71.00 |
|
| R1 |
71.71 |
71.71 |
70.76 |
70.97 |
| PP |
70.23 |
70.23 |
70.23 |
69.86 |
| S1 |
69.03 |
69.03 |
70.26 |
68.29 |
| S2 |
67.55 |
67.55 |
70.02 |
|
| S3 |
64.87 |
66.35 |
69.77 |
|
| S4 |
62.19 |
63.67 |
69.04 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.41 |
79.37 |
70.95 |
|
| R3 |
77.00 |
74.96 |
69.73 |
|
| R2 |
72.59 |
72.59 |
69.33 |
|
| R1 |
70.55 |
70.55 |
68.92 |
71.57 |
| PP |
68.18 |
68.18 |
68.18 |
68.69 |
| S1 |
66.14 |
66.14 |
68.12 |
67.16 |
| S2 |
63.77 |
63.77 |
67.71 |
|
| S3 |
59.36 |
61.73 |
67.31 |
|
| S4 |
54.95 |
57.32 |
66.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.43 |
67.25 |
4.18 |
5.9% |
1.90 |
2.7% |
78% |
True |
False |
51,338 |
| 10 |
71.43 |
65.80 |
5.63 |
8.0% |
1.92 |
2.7% |
84% |
True |
False |
48,044 |
| 20 |
73.81 |
65.80 |
8.01 |
11.4% |
1.94 |
2.7% |
59% |
False |
False |
43,084 |
| 40 |
75.91 |
65.41 |
10.50 |
14.9% |
2.09 |
3.0% |
49% |
False |
False |
46,041 |
| 60 |
75.91 |
63.63 |
12.28 |
17.4% |
2.02 |
2.9% |
56% |
False |
False |
43,859 |
| 80 |
76.87 |
63.63 |
13.24 |
18.8% |
1.96 |
2.8% |
52% |
False |
False |
38,620 |
| 100 |
79.00 |
63.63 |
15.37 |
21.8% |
1.77 |
2.5% |
45% |
False |
False |
33,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.82 |
|
2.618 |
78.45 |
|
1.618 |
75.77 |
|
1.000 |
74.11 |
|
0.618 |
73.09 |
|
HIGH |
71.43 |
|
0.618 |
70.41 |
|
0.500 |
70.09 |
|
0.382 |
69.77 |
|
LOW |
68.75 |
|
0.618 |
67.09 |
|
1.000 |
66.07 |
|
1.618 |
64.41 |
|
2.618 |
61.73 |
|
4.250 |
57.36 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.37 |
70.37 |
| PP |
70.23 |
70.23 |
| S1 |
70.09 |
70.09 |
|