NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.45 |
70.46 |
1.01 |
1.5% |
68.43 |
| High |
70.69 |
71.42 |
0.73 |
1.0% |
70.21 |
| Low |
69.28 |
70.18 |
0.90 |
1.3% |
65.80 |
| Close |
70.36 |
70.85 |
0.49 |
0.7% |
68.52 |
| Range |
1.41 |
1.24 |
-0.17 |
-12.1% |
4.41 |
| ATR |
2.27 |
2.19 |
-0.07 |
-3.2% |
0.00 |
| Volume |
47,894 |
54,039 |
6,145 |
12.8% |
248,156 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
73.93 |
71.53 |
|
| R3 |
73.30 |
72.69 |
71.19 |
|
| R2 |
72.06 |
72.06 |
71.08 |
|
| R1 |
71.45 |
71.45 |
70.96 |
71.76 |
| PP |
70.82 |
70.82 |
70.82 |
70.97 |
| S1 |
70.21 |
70.21 |
70.74 |
70.52 |
| S2 |
69.58 |
69.58 |
70.62 |
|
| S3 |
68.34 |
68.97 |
70.51 |
|
| S4 |
67.10 |
67.73 |
70.17 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.41 |
79.37 |
70.95 |
|
| R3 |
77.00 |
74.96 |
69.73 |
|
| R2 |
72.59 |
72.59 |
69.33 |
|
| R1 |
70.55 |
70.55 |
68.92 |
71.57 |
| PP |
68.18 |
68.18 |
68.18 |
68.69 |
| S1 |
66.14 |
66.14 |
68.12 |
67.16 |
| S2 |
63.77 |
63.77 |
67.71 |
|
| S3 |
59.36 |
61.73 |
67.31 |
|
| S4 |
54.95 |
57.32 |
66.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.42 |
66.37 |
5.05 |
7.1% |
1.71 |
2.4% |
89% |
True |
False |
45,990 |
| 10 |
71.42 |
65.80 |
5.62 |
7.9% |
1.80 |
2.5% |
90% |
True |
False |
45,643 |
| 20 |
73.81 |
65.80 |
8.01 |
11.3% |
1.93 |
2.7% |
63% |
False |
False |
41,895 |
| 40 |
75.91 |
63.97 |
11.94 |
16.9% |
2.07 |
2.9% |
58% |
False |
False |
45,629 |
| 60 |
75.91 |
63.63 |
12.28 |
17.3% |
2.00 |
2.8% |
59% |
False |
False |
43,200 |
| 80 |
76.87 |
63.63 |
13.24 |
18.7% |
1.94 |
2.7% |
55% |
False |
False |
38,034 |
| 100 |
79.00 |
63.63 |
15.37 |
21.7% |
1.76 |
2.5% |
47% |
False |
False |
33,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.69 |
|
2.618 |
74.67 |
|
1.618 |
73.43 |
|
1.000 |
72.66 |
|
0.618 |
72.19 |
|
HIGH |
71.42 |
|
0.618 |
70.95 |
|
0.500 |
70.80 |
|
0.382 |
70.65 |
|
LOW |
70.18 |
|
0.618 |
69.41 |
|
1.000 |
68.94 |
|
1.618 |
68.17 |
|
2.618 |
66.93 |
|
4.250 |
64.91 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.83 |
70.53 |
| PP |
70.82 |
70.20 |
| S1 |
70.80 |
69.88 |
|