NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.30 |
69.45 |
0.15 |
0.2% |
68.43 |
| High |
70.21 |
70.69 |
0.48 |
0.7% |
70.21 |
| Low |
68.34 |
69.28 |
0.94 |
1.4% |
65.80 |
| Close |
68.52 |
70.36 |
1.84 |
2.7% |
68.52 |
| Range |
1.87 |
1.41 |
-0.46 |
-24.6% |
4.41 |
| ATR |
2.27 |
2.27 |
-0.01 |
-0.3% |
0.00 |
| Volume |
41,698 |
47,894 |
6,196 |
14.9% |
248,156 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.34 |
73.76 |
71.14 |
|
| R3 |
72.93 |
72.35 |
70.75 |
|
| R2 |
71.52 |
71.52 |
70.62 |
|
| R1 |
70.94 |
70.94 |
70.49 |
71.23 |
| PP |
70.11 |
70.11 |
70.11 |
70.26 |
| S1 |
69.53 |
69.53 |
70.23 |
69.82 |
| S2 |
68.70 |
68.70 |
70.10 |
|
| S3 |
67.29 |
68.12 |
69.97 |
|
| S4 |
65.88 |
66.71 |
69.58 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.41 |
79.37 |
70.95 |
|
| R3 |
77.00 |
74.96 |
69.73 |
|
| R2 |
72.59 |
72.59 |
69.33 |
|
| R1 |
70.55 |
70.55 |
68.92 |
71.57 |
| PP |
68.18 |
68.18 |
68.18 |
68.69 |
| S1 |
66.14 |
66.14 |
68.12 |
67.16 |
| S2 |
63.77 |
63.77 |
67.71 |
|
| S3 |
59.36 |
61.73 |
67.31 |
|
| S4 |
54.95 |
57.32 |
66.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.69 |
65.80 |
4.89 |
6.9% |
1.79 |
2.5% |
93% |
True |
False |
42,165 |
| 10 |
71.13 |
65.80 |
5.33 |
7.6% |
1.93 |
2.7% |
86% |
False |
False |
43,757 |
| 20 |
75.91 |
65.80 |
10.11 |
14.4% |
2.11 |
3.0% |
45% |
False |
False |
42,324 |
| 40 |
75.91 |
63.63 |
12.28 |
17.5% |
2.12 |
3.0% |
55% |
False |
False |
45,401 |
| 60 |
75.91 |
63.63 |
12.28 |
17.5% |
2.02 |
2.9% |
55% |
False |
False |
42,772 |
| 80 |
76.87 |
63.63 |
13.24 |
18.8% |
1.93 |
2.7% |
51% |
False |
False |
37,484 |
| 100 |
79.00 |
63.63 |
15.37 |
21.8% |
1.76 |
2.5% |
44% |
False |
False |
32,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.68 |
|
2.618 |
74.38 |
|
1.618 |
72.97 |
|
1.000 |
72.10 |
|
0.618 |
71.56 |
|
HIGH |
70.69 |
|
0.618 |
70.15 |
|
0.500 |
69.99 |
|
0.382 |
69.82 |
|
LOW |
69.28 |
|
0.618 |
68.41 |
|
1.000 |
67.87 |
|
1.618 |
67.00 |
|
2.618 |
65.59 |
|
4.250 |
63.29 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.24 |
69.90 |
| PP |
70.11 |
69.43 |
| S1 |
69.99 |
68.97 |
|