NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
66.47 |
68.01 |
1.54 |
2.3% |
67.90 |
| High |
68.10 |
69.54 |
1.44 |
2.1% |
71.13 |
| Low |
66.37 |
67.25 |
0.88 |
1.3% |
67.62 |
| Close |
67.57 |
68.19 |
0.62 |
0.9% |
70.69 |
| Range |
1.73 |
2.29 |
0.56 |
32.4% |
3.51 |
| ATR |
2.29 |
2.29 |
0.00 |
0.0% |
0.00 |
| Volume |
34,718 |
51,604 |
16,886 |
48.6% |
170,830 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.20 |
73.98 |
69.45 |
|
| R3 |
72.91 |
71.69 |
68.82 |
|
| R2 |
70.62 |
70.62 |
68.61 |
|
| R1 |
69.40 |
69.40 |
68.40 |
70.01 |
| PP |
68.33 |
68.33 |
68.33 |
68.63 |
| S1 |
67.11 |
67.11 |
67.98 |
67.72 |
| S2 |
66.04 |
66.04 |
67.77 |
|
| S3 |
63.75 |
64.82 |
67.56 |
|
| S4 |
61.46 |
62.53 |
66.93 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.34 |
79.03 |
72.62 |
|
| R3 |
76.83 |
75.52 |
71.66 |
|
| R2 |
73.32 |
73.32 |
71.33 |
|
| R1 |
72.01 |
72.01 |
71.01 |
72.67 |
| PP |
69.81 |
69.81 |
69.81 |
70.14 |
| S1 |
68.50 |
68.50 |
70.37 |
69.16 |
| S2 |
66.30 |
66.30 |
70.05 |
|
| S3 |
62.79 |
64.99 |
69.72 |
|
| S4 |
59.28 |
61.48 |
68.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.85 |
65.80 |
5.05 |
7.4% |
1.95 |
2.9% |
47% |
False |
False |
48,340 |
| 10 |
71.13 |
65.80 |
5.33 |
7.8% |
2.00 |
2.9% |
45% |
False |
False |
41,322 |
| 20 |
75.91 |
65.80 |
10.11 |
14.8% |
2.18 |
3.2% |
24% |
False |
False |
44,959 |
| 40 |
75.91 |
63.63 |
12.28 |
18.0% |
2.13 |
3.1% |
37% |
False |
False |
45,033 |
| 60 |
75.91 |
63.63 |
12.28 |
18.0% |
2.00 |
2.9% |
37% |
False |
False |
41,913 |
| 80 |
77.34 |
63.63 |
13.71 |
20.1% |
1.91 |
2.8% |
33% |
False |
False |
36,861 |
| 100 |
79.00 |
63.63 |
15.37 |
22.5% |
1.74 |
2.6% |
30% |
False |
False |
32,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.27 |
|
2.618 |
75.54 |
|
1.618 |
73.25 |
|
1.000 |
71.83 |
|
0.618 |
70.96 |
|
HIGH |
69.54 |
|
0.618 |
68.67 |
|
0.500 |
68.40 |
|
0.382 |
68.12 |
|
LOW |
67.25 |
|
0.618 |
65.83 |
|
1.000 |
64.96 |
|
1.618 |
63.54 |
|
2.618 |
61.25 |
|
4.250 |
57.52 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.40 |
68.02 |
| PP |
68.33 |
67.84 |
| S1 |
68.26 |
67.67 |
|