NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67.01 |
66.47 |
-0.54 |
-0.8% |
67.90 |
| High |
67.46 |
68.10 |
0.64 |
0.9% |
71.13 |
| Low |
65.80 |
66.37 |
0.57 |
0.9% |
67.62 |
| Close |
66.26 |
67.57 |
1.31 |
2.0% |
70.69 |
| Range |
1.66 |
1.73 |
0.07 |
4.2% |
3.51 |
| ATR |
2.33 |
2.29 |
-0.03 |
-1.5% |
0.00 |
| Volume |
34,911 |
34,718 |
-193 |
-0.6% |
170,830 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.54 |
71.78 |
68.52 |
|
| R3 |
70.81 |
70.05 |
68.05 |
|
| R2 |
69.08 |
69.08 |
67.89 |
|
| R1 |
68.32 |
68.32 |
67.73 |
68.70 |
| PP |
67.35 |
67.35 |
67.35 |
67.54 |
| S1 |
66.59 |
66.59 |
67.41 |
66.97 |
| S2 |
65.62 |
65.62 |
67.25 |
|
| S3 |
63.89 |
64.86 |
67.09 |
|
| S4 |
62.16 |
63.13 |
66.62 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.34 |
79.03 |
72.62 |
|
| R3 |
76.83 |
75.52 |
71.66 |
|
| R2 |
73.32 |
73.32 |
71.33 |
|
| R1 |
72.01 |
72.01 |
71.01 |
72.67 |
| PP |
69.81 |
69.81 |
69.81 |
70.14 |
| S1 |
68.50 |
68.50 |
70.37 |
69.16 |
| S2 |
66.30 |
66.30 |
70.05 |
|
| S3 |
62.79 |
64.99 |
69.72 |
|
| S4 |
59.28 |
61.48 |
68.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.13 |
65.80 |
5.33 |
7.9% |
1.95 |
2.9% |
33% |
False |
False |
44,750 |
| 10 |
71.13 |
65.80 |
5.33 |
7.9% |
1.92 |
2.8% |
33% |
False |
False |
40,000 |
| 20 |
75.91 |
65.80 |
10.11 |
15.0% |
2.22 |
3.3% |
18% |
False |
False |
46,162 |
| 40 |
75.91 |
63.63 |
12.28 |
18.2% |
2.11 |
3.1% |
32% |
False |
False |
45,166 |
| 60 |
75.91 |
63.63 |
12.28 |
18.2% |
2.00 |
3.0% |
32% |
False |
False |
41,569 |
| 80 |
77.34 |
63.63 |
13.71 |
20.3% |
1.90 |
2.8% |
29% |
False |
False |
36,396 |
| 100 |
79.00 |
63.63 |
15.37 |
22.7% |
1.74 |
2.6% |
26% |
False |
False |
31,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.45 |
|
2.618 |
72.63 |
|
1.618 |
70.90 |
|
1.000 |
69.83 |
|
0.618 |
69.17 |
|
HIGH |
68.10 |
|
0.618 |
67.44 |
|
0.500 |
67.24 |
|
0.382 |
67.03 |
|
LOW |
66.37 |
|
0.618 |
65.30 |
|
1.000 |
64.64 |
|
1.618 |
63.57 |
|
2.618 |
61.84 |
|
4.250 |
59.02 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.46 |
67.42 |
| PP |
67.35 |
67.27 |
| S1 |
67.24 |
67.12 |
|